Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Abrdn Silver ETF Trust | SIVR | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,17 | -0,67% | 25,33 | 00:54:43 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 25,36 | 24,9899 | 25,45 | 25,34 | 25,50 |
SIVR Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 26,37 | 26,39 | 24,9899 | 25,58 | 1.259.121 | -1,04 | -3,94% |
| 1 Monat | 25,63 | 28,50 | 24,9899 | 26,62 | 1.916.859 | -0,30 | -1,17% |
| 3 Monate | 21,52 | 28,50 | 21,0463 | 25,06 | 1.321.458 | 3,81 | 17,70% |
| 6 Monate | 21,98 | 28,50 | 21,00 | 24,02 | 1.017.221 | 3,35 | 15,24% |
| 1 Jahr | 24,35 | 28,50 | 19,83 | 23,40 | 796.117 | 0,98 | 4,02% |
| 3 Jahre | 25,59 | 28,50 | 16,89 | 22,74 | 734.288 | -0,26 | -1,02% |
| 5 Jahre | 14,37 | 29,06 | 11,30 | 22,67 | 658.482 | 10,96 | 76,27% |
SIVR 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 25,34 | -0,16 | -0,63% | 25,36 | 25,45 | 24,9899 | 1.269.702 |
| 03 Mai 2024 | 25,50 | 0,09 | 0,35% | 25,07 | 25,60 | 25,03 | 1.154.109 |
| 02 Mai 2024 | 25,41 | 0,24 | 0,95% | 25,27 | 25,79 | 25,22 | 1.543.036 |
| 01 Mai 2024 | 25,17 | -0,83 | -3,19% | 25,39 | 25,5099 | 25,14 | 1.462.329 |
| 30 Apr 2024 | 26,00 | -0,05 | -0,19% | 26,06 | 26,24 | 25,84 | 879.182 |
| 27 Apr 2024 | 26,05 | -0,17 | -0,65% | 26,37 | 26,39 | 25,92 | 1.256.193 |
| 26 Apr 2024 | 26,22 | 0,16 | 0,61% | 26,02 | 26,38 | 25,965 | 1.339.734 |
| 25 Apr 2024 | 26,06 | -0,08 | -0,31% | 26,05 | 26,21 | 25,94 | 723.707 |
| 24 Apr 2024 | 26,14 | 0,07 | 0,27% | 25,82 | 26,20 | 25,78 | 1.842.017 |
| 23 Apr 2024 | 26,07 | -1,37 | -4,99% | 26,10 | 26,36 | 25,94 | 1.896.534 |
| 20 Apr 2024 | 27,44 | 0,39 | 1,44% | 27,14 | 27,54 | 27,11 | 2.007.700 |
| 19 Apr 2024 | 27,05 | -0,01 | -0,04% | 27,33 | 27,37 | 26,94 | 2.003.673 |
| 18 Apr 2024 | 27,06 | 0,05 | 0,19% | 27,35 | 27,56 | 26,91 | 2.743.756 |
| 17 Apr 2024 | 27,01 | -0,63 | -2,28% | 27,30 | 27,30 | 26,74 | 2.423.479 |
| 16 Apr 2024 | 27,64 | 0,82 | 3,06% | 27,44 | 27,6411 | 26,89 | 3.190.933 |
| 13 Apr 2024 | 26,82 | -0,40 | -1,47% | 28,05 | 28,50 | 26,72 | 3.845.247 |
| 12 Apr 2024 | 27,22 | 0,61 | 2,29% | 26,90 | 27,24 | 26,57 | 1.396.392 |
| 11 Apr 2024 | 26,61 | -0,31 | -1,15% | 26,50 | 27,29 | 26,43 | 2.600.253 |
| 10 Apr 2024 | 26,92 | 0,33 | 1,24% | 26,95 | 27,10 | 26,43 | 2.201.088 |
| 09 Apr 2024 | 26,59 | 0,40 | 1,53% | 26,54 | 26,6699 | 26,06 | 1.404.046 |
| 06 Apr 2024 | 26,19 | 0,54 | 2,11% | 25,63 | 26,31 | 25,55 | 1.835.944 |
| 05 Apr 2024 | 25,65 | -0,23 | -0,89% | 25,73 | 26,1099 | 25,53 | 3.403.156 |
