SPDR Nuveen Bloomberg Sh... SHM - Optionskette | ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

Startseite
Investieren
ETFs
USA
AMEX
SPDR Nuveen Bloomberg Short Term Municipal Bond ETF (SHM)
SPDR Nuveen Bloomberg Short Term Municipal Bond ETF (SHM) Optionen

SPDR Nuveen Bloomberg Short Term Municipal Bond ETF (SHM)

47,73

0,025

(0,05%)

Geschlossen 23 November 10:00PM

Verzögert um 15 Minuten

47,73

0,00

(0,00%)

Nach Börsenschluss: 10:15PM

Verzögert um 15 Minuten

SHM Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
43,00	3,30	6,20	0,00	4,75	0,00	0,00 %	0	0	-
44,00	2,35	5,20	0,00	3,775	0,00	0,00 %	0	0	-
45,00	1,35	0,00	0,00	0,00	0,00	0,00 %	0	0	-
46,00	0,35	3,20	0,00	1,775	0,00	0,00 %	0	0	-
47,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
48,00	0,00	1,20	0,00	0,00	0,00	0,00 %	0	0	-
49,00	0,00	1,15	0,00	0,00	0,00	0,00 %	0	0	-
50,00	0,00	1,15	0,00	0,00	0,00	0,00 %	0	0	-
51,00	0,00	1,15	0,00	0,00	0,00	0,00 %	0	0	-
52,00	0,00	1,15	0,00	0,00	0,00	0,00 %	0	0	-

Professionelle Tools für Privatanleger.

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
43,00	0,00	1,15	0,00	0,00	0,00	0,00 %	0	0	-
44,00	0,00	1,15	0,00	0,00	0,00	0,00 %	0	0	-
45,00	0,00	1,15	0,00	0,00	0,00	0,00 %	0	0	-
46,00	0,00	1,15	0,00	0,00	0,00	0,00 %	0	0	-
47,00	0,00	1,20	0,00	0,00	0,00	0,00 %	0	0	-
48,00	0,00	1,75	0,00	0,00	0,00	0,00 %	0	0	-
49,00	0,00	2,75	0,00	0,00	0,00	0,00 %	0	0	-
50,00	0,80	3,80	0,00	2,30	0,00	0,00 %	0	0	-
51,00	1,80	4,80	0,00	3,30	0,00	0,00 %	0	0	-
52,00	2,80	5,80	0,00	4,30	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
PDYNPalladyne AI Corporation	US$ 4,59 (129,50%)	82,95M
QMCOQuantum Corporation	US$ 9,11 (126,62%)	39,25M
NANano Labs Ltd	US$ 8,26 (89,02%)	2,03M
XCURExicure Inc	US$ 18,60 (71,27%)	4,57M
SKKSKK Holdings Limited	US$ 1,75 (59,09%)	107,32M
AMIXAutonomix Medical Inc	US$ 6,21 (-54,07%)	943,74k
CETXCemtrex Inc	US$ 0,1146 (-41,74%)	24,25M
MSWMing Shing Group Holdings Ltd	5,90 (-35,52%)	416,61k
RMSGReal Messenger Corporation	US$ 3,09 (-26,25%)	312,2k
ENSCEnsysce Biosciences Inc	US$ 0,4414 (-25,49%)	3,98M
ELABElevai Labs Inc	US$ 0,0201 (-0,50%)	417,86M
NVDANVIDIA Corporation	US$ 141,95 (-3,22%)	236,27M
SMCISuper Micro Computer Inc	US$ 33,15 (11,62%)	159,4M
VRPXVirpax Pharmaceuticals Inc	US$ 0,5501 (-6,72%)	159,18M
SOUNSoundHound AI Inc	US$ 8,24 (18,05%)	107,77M

Armadillo49

Armadillo49 1 Minute vor

Daily average over the past 11 days is 228.6 million shares. Just did the math a few hours ago. Guess we were thinking the same thing.

dbergh

dbergh 1 Minute vor

dbergh, GWB got the U.S. into the Afghanistan war, Trump set the 'get out of Afghanistan agenda', Biden carried out the final stages of Trump's decision

Wrong Again > and I will show you the FACT'SAsssss >. Later

I will Keep this post to remind you

johnydollar

johnydollar 2 Minuten vor

What kind of questions do you have.......

And what kind answers are you looking for......

arizona1

arizona1 2 Minuten vor

Your trump is a war monger.

He was all in on Bush's war in Iraq.

waterchaser

waterchaser 2 Minuten vor

Or not.
going to test $55 one more time,

4retire

4retire 3 Minuten vor

Why post IONQ information on NVDA’s board?

jimr1717

jimr1717 3 Minuten vor

Holy poor investment. Your brake even must be $29,972.

lovethatgreen

lovethatgreen 3 Minuten vor

I calculate 50 million shares bought on news would move us to .07

delerious1

delerious1 4 Minuten vor

This rally is off the charts, as far as I can see it's pure Fundamentals now ...charts are in the rear view mirror

dbergh

dbergh 4 Minuten vor

Time for Real News > FOX News

Trump Tv > Where the Truth Lives > Well at least most of the time

pantherj

pantherj 4 Minuten vor

Hello, Uber. It's good to see you here! Been on this scam when it was still RRLB, somewhere around 2009. Less active than I used to be due to work, opening new territory, etc.

Stinger2014

Stinger2014 5 Minuten vor

Heck yes!! Current opens a whole new world of safe investors.

jay_tee

jay_tee 6 Minuten vor

Azart I seriously hope you are wrong!! lol But Seamus can leave RNVA shareholders on the em forever if he can still pay off debts. Business is running as usual. He's making money one way or the other. The only folks getting screwed are common retail shareholders!! Can't believe there's still soo man

work-n-hard

work-n-hard 6 Minuten vor

https://investorshub.advfn.com/uimage/uploads/2024/11/22/yp%5BbkScreenshot_2024-11-22_at_19-34-24_Therapeutic_Solutions_(PK)_(TSOI)_-_Trades_-_ADVFN.png

Lawyers needed to be paid?

TRIPLE_ZERO_SEVEN

TRIPLE_ZERO_SEVEN 6 Minuten vor

Used to be lower than that. They've gotten better.

lambchops

lambchops 7 Minuten vor

Hi-Ho! Hi-Hum!
Heidi has left the playpen.

Bye Heidi you ho-ho-ho!

Sure don't see anything here that gives me chills and thrills!

LC

NFTM

boobb2

boobb2 8 Minuten vor

..............................................

dbergh

dbergh 8 Minuten vor

That's good. You certainly don't know how to spell it.

Never said I was Educated

Just Intelligent

rooster

rooster 9 Minuten vor

I know a lot of republicans who watch those maniacs on msnbc for the laughs

Moonboy1

Moonboy1 11 Minuten vor

Can't believe I traded some xrp for this junk. Xrp and others are up way more than doge and just keep rising. Can't keep using RSI as an excuse. It's not affecting the other coins.

dbergh

dbergh 11 Minuten vor

Show me the date the war started

TLIPK5269

TLIPK5269 12 Minuten vor

Does anyone know if Bessent's key square capital management has ever held any type of Fannie/Freddie

getmoreshares

getmoreshares 12 Minuten vor

I am still skeptical about the wording of the RS removal. Want it restated in the next filing. PINK CURRENT will bring more eyes!

SPDR Nuveen Bloomberg Sh...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen