ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
iShares 0 to 3 Month Treasury Bond ETF

iShares 0 to 3 Month Treasury Bond ETF (SGOV)

100,59
0,00
( 0,00% )
Aktualisiert: 02:00:00

iShares 0 to 3 Month Treasury Bond ETF ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
91,009,409,709,799,550,000,00 %00-
92,008,408,708,458,550,000,00 %00-
93,007,407,707,457,550,000,00 %00-
94,006,406,706,656,550,000,00 %00-
95,005,405,705,505,550,000,00 %00-
96,004,404,704,554,550,000,00 %018-
97,003,403,703,563,550,010,28 %100615:54:21
98,002,452,702,572,575-0,08-3,02 %100015:54:21
99,001,451,651,601,550,000,00 %08-
100,000,550,600,550,5750,000,00 %116115:30:35
101,000,000,050,040,040,000,00 %069-
102,000,000,050,000,000,000,00 %00-
103,000,000,050,030,030,000,00 %01-
104,000,000,050,010,010,000,00 %00-
105,000,000,050,050,050,000,00 %00-
106,000,000,050,000,000,000,00 %00-
107,000,000,050,000,000,000,00 %00-
108,000,000,050,000,000,000,00 %00-
109,000,000,050,000,000,000,00 %00-
110,000,000,050,000,000,000,00 %00-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
91,000,000,050,050,050,000,00 %01-
92,000,000,050,000,000,000,00 %00-
93,000,000,050,000,000,000,00 %00-
94,000,000,050,000,000,000,00 %00-
95,000,000,050,000,000,000,00 %00-
96,000,000,050,000,000,000,00 %00-
97,000,000,050,000,000,000,00 %00-
98,000,000,050,000,000,000,00 %00-
99,000,000,050,000,000,000,00 %00-
100,000,000,050,030,030,000,00 %021-
101,000,450,500,510,4750,000,00 %02-
102,001,351,601,481,4750,000,00 %00-
103,002,352,652,482,500,000,00 %01-
104,003,303,703,593,500,000,00 %00-
105,004,304,704,544,500,000,00 %00-
106,005,305,705,555,500,000,00 %00-
107,006,306,706,606,500,000,00 %00-
108,007,307,707,607,500,000,00 %00-
109,008,308,708,608,500,000,00 %00-
110,009,309,709,609,500,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
GMMGloba Mofy AI Ltd
US$ 4,1582
(124,77%)
101,98M
JZXNJiuzi Holdings Inc
US$ 2,6201
(123,94%)
70,58M
NVVENuvve Holding Corporation
US$ 14,68
(67,20%)
3,18M
ZBAOZhibao Technology Inc
US$ 0,494599
(67,09%)
216,49M
HAOHaoxi Health Technology Ltd
US$ 1,415
(32,24%)
63,5M
ELPWElong Power Holding Ltd
US$ 0,3031
(-46,45%)
66,73M
JEM707 Cayman Holdings Ltd
US$ 0,66985
(-40,19%)
2,36M
DFNST3 Defense Inc
US$ 0,09455
(-35,68%)
201,99M
EDBLEdible Garden AG Inc
US$ 0,0799
(-30,76%)
10,04M
VRAXVirax Biolabs Group Ltd
US$ 4,4431
(-30,14%)
792,67k
ZBAOZhibao Technology Inc
US$ 0,4935
(66,72%)
216,49M
DFNST3 Defense Inc
US$ 0,09455
(-35,68%)
201,99M
GMMGloba Mofy AI Ltd
US$ 4,15
(124,32%)
101,98M
JZXNJiuzi Holdings Inc
US$ 2,625
(124,36%)
70,59M
ELPWElong Power Holding Ltd
US$ 0,3031
(-46,45%)
66,73M
Porch Honkey Porch Honkey 4 Minuten vor
Buy: 15,606,576 Neutral: 625,794 Sell: 1,462,579
TWOH
lakers17 lakers17 5 Minuten vor
I thought the spin-offs were supposed to be unrestricted and tradeable? Both say restricted. Big whoop. Same old OTC ploy. Buy those high priced shares. 🤣

"My BCDS posts are solely my opinion. We will see down the road what actually happens"
BCDS
WooptdooU WooptdooU 5 Minuten vor
What would happen if GRIFTER yves went from No personal risk to a TRUE LEADER?

That would be a joy to see.
LWLG
hondaboost hondaboost 6 Minuten vor
SCAG, was high as $8.09. once it starts, it'll bounce back to Dollars!
Chuck McQuade Chuck McQuade 6 Minuten vor
Holy Cow Monti ! Great research and crazy how that is all tying in to that 39 million dollar LOI that was attached to GUBX last year and cancelled. Now this is way more valuable and so much further along. Really hoping for some good news soon and some filings tying it all together with Jessika and h
VGLS
TrendTrade2016 TrendTrade2016 7 Minuten vor
NVVE 21.98 magic magnet
NVVE
PRmaniac PRmaniac 7 Minuten vor
Well that worked well - beer money banked
Go ONDS

Typical red Friday so far for Ondas
ONDS
Monksdream Monksdream 7 Minuten vor
NVVE over $18
NVVE
CanItBThisEZ2Make CanItBThisEZ2Make 8 Minuten vor
STOCK CHANGE YESTERDAY ===>
https://investorshub.advfn.com/uimage/uploads/2026/7/10/jyoqtART_DIGITAL_STOCK_CHANGE_NEVADA_SOS_JULY_9_2026.png

GO $CGAC
CGAC
Johnnycombat10 Johnnycombat10 8 Minuten vor
Typical downward pressure as usual! 
DBMM
WooptdooU WooptdooU 8 Minuten vor
You are nutz, there eeeyoooorre! 152MILLION shares outstanding times $6.70 is quite the value with the revenue they actually have. We'll above where it would/will be with no or less expectations.

You need to get a bit smarter. Just acting like it is a trophy because you owned sososo l
LWLG
hondaboost hondaboost 8 Minuten vor
SCAG, was high as $8.09. once it starts, it'll bounce back to Dollars!
Top Penny Top Penny 8 Minuten vor
When an influx of volume arrives you will be bullish again lmfao! Go hang with beach bum, next you will be begging for a reverse lol!!!! Some folks seriously lack patience and this is why so many sell off early on the OTC!!!
PSRU
nonesuch2 nonesuch2 9 Minuten vor
For Gods sake grow some already! 
LWLG
The Truth Hurts The Truth Hurts 9 Minuten vor
I see 3 reverse splits. On a month ago, and before that 15 years ago. Not sure what you are reffering too? Can you elaborate?
Splits
DividendsSplits
Split Date Split Type Split Ratio Rec Date Pay Date
06/02/2026 Reverse 1:558633 — 06/02/2026
1:558633 R/S imme
PCGC
PennMilitia PennMilitia 9 Minuten vor
TV Talk Show Bessent is at it Again

If he would spend less time on the ( TV Talk Shows ) and more time at the Treasury maybe we would not have such Massively Huge Deficits. What a Nightmare on Top of America !

https://finance.yahoo.com/economy/policy/articles/u-treasury
FNMA
Stevenvegas Stevenvegas 9 Minuten vor
added SOXS 4.13. final add. May hold over weekend
SOXS
Sammy boy Sammy boy 10 Minuten vor
Trumps a builder- lmao !
FMCC
theSauceman theSauceman 10 Minuten vor
Oh no‼️Don't tell me that Josh has a plastic ice pick‼️Hope he steps up to the plate to invest in a steel one, so $PTOP can stop putting up ZEROS. Don't get excited. MMs just sending signals with that 162 print. Can't believe I thought the last hype was real news. errrgh. I thought the rubber wo
PTOP
hondaboost hondaboost 10 Minuten vor
SCAG, Yep. It spiked over $1 twice short time, now another Spike any time.
delerious1 delerious1 10 Minuten vor
Fifty 1 Labs Announces Strategic Evolution into Peptide Biotechnology and Telehealth
FITY | 21 minutes ago
Company outlines dual platform spanning peptide R&D, AI-enabled discovery, and planned U.S. telehealth peptide services

VANCOUVER, BC / ACCESS Newswire / July 10, 2
FITY
Cheetah SPEED Cheetah SPEED 10 Minuten vor
How did this poor become a Moderator ? 
RITE
rbb rbb 10 Minuten vor
need to get back over .20, shouldn't be down here with the merger complete! - $AETN
AETN
CatfishHunter CatfishHunter 10 Minuten vor
If the initial 30-day safety and feasibility data from the EFS is very strong (clean safety profile, good gel retention/dosimetry on imaging, no major adverse events, and clear feasibility signals), Vivos could transition reasonably quickly to a pivotal study — potentially within 3–9 months of the 3
RDGL
blankstares blankstares 11 Minuten vor
They can't be listed on the TXSE because no corporate can currently be listed on the TXSE. Nobody apparently did the research into the TXSE timeline to understand that, including myself. Corporations can start listing on the TXSE in October.
FNMA