Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.08 | 0.0796892120729 | 100.39 | 100.48 | 100.38 | 11186480 | 100.43733301 | SP |
| 4 | 0.01 | 0.0099542106311 | 100.46 | 100.66 | 100.35 | 10491891 | 100.49741684 | SP |
| 12 | 0.2999 | 0.299390736357 | 100.1701 | 100.69 | 100.17 | 8303722 | 100.45923065 | SP |
| 26 | -0.03 | -0.0298507462687 | 100.5 | 100.74 | 100.15 | 6551766 | 100.47450749 | SP |
| 52 | 0.01 | 0.0099542106311 | 100.46 | 100.75 | 100.15 | 5352245 | 100.48631059 | SP |
| 156 | 0.45 | 0.449910017996 | 100.02 | 100.75 | 99.96 | 3138934 | 100.42942277 | SP |
| 260 | 0.45 | 0.449910017996 | 100.02 | 100.75 | 99.96 | 1982748 | 100.42378718 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741905000 | 100.48 | 0.02 | 0.02 | 100.46 | 100.48 | 100.46 | 13061894 |
| 1741818600 | 100.46 | 0.01 | 0.01 | 100.46 | 100.46 | 100.45 | 11291866 |
| 1741732200 | 100.45 | 0.01 | 0.01 | 100.44 | 100.45 | 100.44 | 11434235 |
| 1741645800 | 100.44 | 0.01 | 0.01 | 100.44 | 100.44 | 100.43 | 14711856 |
| 1741390200 | 100.43 | 0.03 | 0.03 | 100.43 | 100.43 | 100.42 | 8937621 |
| 1741303800 | 100.4 | 0.02 | 0.02 | 100.39 | 100.4 | 100.38 | 9865841 |
| 1741217400 | 100.38 | 0.01 | 0.01 | 100.37 | 100.38 | 100.37 | 7139298 |
| 1741131000 | 100.37 | 0.01 | 0.01 | 100.37 | 100.37 | 100.36 | 11505626 |
| 1741044600 | 100.36 | -0.29 | -0.29 | 100.35 | 100.36 | 100.35 | 17397342 |
| 1740785400 | 100.65 | 0.02 | 0.02 | 100.65 | 100.66 | 100.65 | 13654100 |
| 1740699000 | 100.63 | 0.02 | 0.02 | 100.63 | 100.63 | 100.62 | 10760585 |
| 1740612600 | 100.61 | 0.01 | 0.01 | 100.6 | 100.61 | 100.6 | 9486885 |
| 1740526200 | 100.6 | 0.01 | 0.01 | 100.59 | 100.6 | 100.59 | 10801334 |
| 1740439800 | 100.59 | 0.01 | 0.01 | 100.59 | 100.59 | 100.58 | 9700399 |
| 1740180600 | 100.58 | 0.04 | 0.04 | 100.57 | 100.58 | 100.57 | 9055517 |
| 1740094200 | 100.54 | 0.01 | 0.01 | 100.54 | 100.54 | 100.53 | 7584957 |
| 1740007800 | 100.53 | 0.01 | 0.01 | 100.53 | 100.53 | 100.52 | 7257840 |
| 1739921400 | 100.52 | 0.02 | 0.02 | 100.52 | 100.52 | 100.51 | 15785273 |
| 1739575800 | 100.5 | 0.04 | 0.04 | 100.505 | 100.51 | 100.5 | 7601495 |
| 1739489400 | 100.46 | 0.02 | 0.02 | 100.46 | 100.46 | 100.45 | 5678529 |
| 1739403000 | 100.44 | 0 | 0.00 | 100.44 | 100.45 | 100.44 | 6620167 |
| 1739316600 | 100.44 | 0.01 | 0.01 | 100.44 | 100.44 | 100.43 | 6410755 |
| 1739230200 | 100.43 | 0.02 | 0.02 | 100.43 | 100.43 | 100.42 | 7490627 |
| 1738971000 | 100.41 | 0.03 | 0.03 | 100.42 | 100.42 | 100.4 | 6717660 |
| 1738884600 | 100.38 | 0.01 | 0.01 | 100.38 | 100.38 | 100.37 | 5729163 |
| 1738798200 | 100.37 | 0.01 | 0.01 | 100.37 | 100.37 | 100.36 | 7067492 |
| 1738711800 | 100.36 | 0.02 | 0.02 | 100.36 | 100.36 | 100.35 | 7823976 |
| 1738625400 | 100.34 | -0.34 | -0.34 | 100.33 | 100.34 | 100.33 | 16414677 |
| 1738366200 | 100.68 | 0.02 | 0.02 | 100.69 | 100.69 | 100.68 | 12245099 |
| 1738279800 | 100.66 | 0.02 | 0.02 | 100.66 | 100.67 | 100.65 | 8000300 |
| 1738193400 | 100.64 | 0 | 0.00 | 100.64 | 100.65 | 100.64 | 3964475 |
| 1738107000 | 100.64 | 0.03 | 0.03 | 100.63 | 100.64 | 100.62 | 5818175 |
| 1738020600 | 100.61 | 0 | 0.00 | 100.62 | 100.63 | 100.61 | 9324507 |
| 1737761400 | 100.61 | 0.04 | 0.04 | 100.61 | 100.62 | 100.61 | 6327032 |
| 1737675000 | 100.57 | 0 | 0.00 | 100.57 | 100.57 | 100.57 | 0 |
| 1737588600 | 100.57 | 0.02 | 0.02 | 100.56 | 100.57 | 100.56 | 5372960 |
| 1737502200 | 100.55 | 0.01 | 0.01 | 100.555 | 100.56 | 100.55 | 7844892 |
| 1737156600 | 100.54 | 0.04 | 0.04 | 100.54 | 100.55 | 100.53 | 6512209 |
| 1737070200 | 100.5 | 0.01 | 0.01 | 100.5 | 100.51 | 100.5 | 5260628 |
| 1736983800 | 100.49 | 0.01 | 0.01 | 100.49 | 100.49 | 100.48 | 6827506 |
| 1736897400 | 100.48 | 0.01 | 0.01 | 100.48 | 100.48 | 100.47 | 7196446 |
| 1736811000 | 100.47 | 0.02 | 0.02 | 100.465 | 100.47 | 100.46 | 7592583 |
| 1736551800 | 100.45 | 0.04 | 0.04 | 100.45 | 100.46 | 100.44 | 7613752 |
| 1736379000 | 100.41 | 0.02 | 0.02 | 100.4 | 100.41 | 100.4 | 5998442 |
| 1736292600 | 100.39 | 0.01 | 0.01 | 100.4 | 100.4 | 100.39 | 6758411 |
| 1736206200 | 100.38 | 0.01 | 0.01 | 100.38 | 100.39 | 100.38 | 6760494 |
| 1735947000 | 100.37 | 0.03 | 0.03 | 100.38 | 100.38 | 100.37 | 6547933 |
| 1735860600 | 100.34 | 0.02 | 0.02 | 100.34 | 100.34 | 100.33 | 7437315 |
| 1735687800 | 100.32 | 0.02 | 0.02 | 100.33 | 100.34 | 100.32 | 7335236 |
| 1735601400 | 100.2955 | 0.01 | 0.01 | 100.3 | 100.3 | 100.29 | 6498376 |
| 1735342200 | 100.29 | 0.03 | 0.03 | 100.28 | 100.29 | 100.28 | 6512466 |
| 1735255800 | 100.26 | 0.01 | 0.01 | 100.26 | 100.26 | 100.25 | 4883824 |
| 1735077840 | 100.25 | 0.03 | 0.03 | 100.25 | 100.25 | 100.24 | 4654307 |
| 1734996600 | 100.22 | 0.02 | 0.02 | 100.22 | 100.22 | 100.21 | 6977038 |
| 1734737400 | 100.2 | 0.02 | 0.02 | 100.205 | 100.21 | 100.2 | 8838758 |
| 1734651000 | 100.18 | 0.02 | 0.02 | 100.17 | 100.1849 | 100.17 | 8283678 |
| 1734564600 | 100.16 | -0.35 | -0.35 | 100.16 | 100.16 | 100.15 | 11474466 |
| 1734478200 | 100.51 | 0 | 0.00 | 100.52 | 100.52 | 100.51 | 5708554 |
| 1734391800 | 100.51 | 0.01 | 0.01 | 100.51 | 100.51 | 100.5 | 5454684 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
