ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
iShares 0 to 3 Month Treasury Bond ETF

iShares 0 to 3 Month Treasury Bond ETF (SGOV)

100,45
0,01
(0,01%)
Geschlossen 12 März 9:00PM
100,45
0,00
(0,00%)
Nach Börsenschluss: 12:59AM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10.080.0797050911627100.37100.45100.3610432048100.40706761SP
40.010.0099561927519100.44100.66100.359997654100.49848911SP
12-0.07-0.0696378830083100.52100.69100.158254979100.45165911SP
2600100.45100.74100.156505138100.47431507SP
520.010.0099561927519100.44100.75100.155326204100.48490774SP
1560.440.4399560044100.01100.7599.963119751100.42790795SP
2600.430.429914017197100.02100.7599.961973268100.42229058SP

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
1741732200100.450.010.01100.44100.45100.4411434235
1741645800100.440.010.01100.44100.44100.4314711856
1741390200100.430.030.03100.43100.43100.428937621
1741303800100.40.020.02100.39100.4100.389865841
1741217400100.380.010.01100.37100.38100.377139298
1741131000100.370.010.01100.37100.37100.3611505626
1741044600100.36-0.29-0.29100.35100.36100.3517397342
1740785400100.650.020.02100.65100.66100.6513654100
1740699000100.630.020.02100.63100.63100.6210760585
1740612600100.610.010.01100.6100.61100.69486885
1740526200100.60.010.01100.59100.6100.5910801334
1740439800100.590.010.01100.59100.59100.589700399
1740180600100.580.040.04100.57100.58100.579055517
1740094200100.540.010.01100.54100.54100.537584957
1740007800100.530.010.01100.53100.53100.527257840
1739921400100.520.020.02100.52100.52100.5115785273
1739575800100.50.040.04100.505100.51100.57601495
1739489400100.460.020.02100.46100.46100.455678529
1739403000100.4400.00100.44100.45100.446620167
1739316600100.440.010.01100.44100.44100.436410755
1739230200100.430.020.02100.43100.43100.427490627
1738971000100.410.030.03100.42100.42100.46717660
1738884600100.380.010.01100.38100.38100.375729163
1738798200100.370.010.01100.37100.37100.367067492
1738711800100.360.020.02100.36100.36100.357823976
1738625400100.34-0.34-0.34100.33100.34100.3316414677
1738366200100.680.020.02100.69100.69100.6812245099
1738279800100.660.020.02100.66100.67100.658000300
1738193400100.6400.00100.64100.65100.643964475
1738107000100.640.030.03100.63100.64100.625818175
1738020600100.6100.00100.62100.63100.619324507
1737761400100.610.040.04100.61100.62100.616327032
1737675000100.5700.00100.57100.57100.570
1737588600100.570.020.02100.56100.57100.565372960
1737502200100.550.010.01100.555100.56100.557844892
1737156600100.540.040.04100.54100.55100.536512209
1737070200100.50.010.01100.5100.51100.55260628
1736983800100.490.010.01100.49100.49100.486827506
1736897400100.480.010.01100.48100.48100.477196446
1736811000100.470.020.02100.465100.47100.467592583
1736551800100.450.040.04100.45100.46100.447613752
1736379000100.410.020.02100.4100.41100.45998442
1736292600100.390.010.01100.4100.4100.396758411
1736206200100.380.010.01100.38100.39100.386760494
1735947000100.370.030.03100.38100.38100.376547933
1735860600100.340.020.02100.34100.34100.337437315
1735687800100.320.020.02100.33100.34100.327335236
1735601400100.29550.010.01100.3100.3100.296498376
1735342200100.290.030.03100.28100.29100.286512466
1735255800100.260.010.01100.26100.26100.254883824
1735077840100.250.030.03100.25100.25100.244654307
1734996600100.220.020.02100.22100.22100.216977038
1734737400100.20.020.02100.205100.21100.28838758
1734651000100.180.020.02100.17100.1849100.178283678
1734564600100.16-0.35-0.35100.16100.16100.1511474466
1734478200100.5100.00100.52100.52100.515708554
1734391800100.510.010.01100.51100.51100.55454684
1734132600100.50.050.05100.49100.5100.494645242
1734046200100.4500.00100.46100.46100.454643074