TMobile USA (A3LD4L) - Trades - ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

TMobile USA (A3LD4L)

98,731

0,069

(0,07%)

Geschlossen 31 März 10:00PM

Echtzeitdaten

Montage

Kauf-/Verkaufsverhältnis

Kaufen: 32.264

Neutral: 7.875

Verkaufen: 19.998

Zeit	Preis	Größe	Typ	K/V	Gebotspreis	Briefkurs	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
01:00:00	83,41	14.842			80,0000	88,70		60.137	3509	nyse
00:30:00	83,41	14.842			80,0000	88,70		60.137	3508	nyse
22:20:00	83,41	4	basket idx		81,80	85,02		60.137	3507	nyse
22:10:00	83,41	14.842			81,80	85,02		60.133	3506	nyse
22:05:13	83,41	1	basket idx		81,80	85,02		60.133	3505	nyse
22:05:11	83,41	1	basket idx		81,80	85,02		60.132	3504	nyse
22:05:08	83,41	1	basket idx		81,80	85,02		60.131	3503	nyse
22:05:08	83,41	1	basket idx		81,80	85,02		60.130	3502	nyse
22:05:07	83,41	1	basket idx		81,80	85,02		60.129	3501	nyse
22:02:37	83,41	339		Verkaufen	80,0000	88,70		60.128	3500	nyse
22:02:27	83,41	341		Verkaufen	80,0000	88,70		59.789	3499	nyse
22:01:48	83,41	140		Verkaufen	80,0000	88,70		59.448	3498	nyse
22:01:38	83,41	194		Verkaufen	80,0000	88,70		59.308	3497	nyse
22:00:24	83,41	31	basket idx	Verkaufen	80,0000	88,70		59.114	3496	nyse
22:00:24	83,41	31	basket idx	Verkaufen	80,0000	88,70		59.083	3495	nyse
22:00:24	83,41	21	basket idx	Verkaufen	80,0000	88,70		59.052	3494	nyse
22:00:24	83,41	121		Verkaufen	80,0000	88,70		59.031	3493	nyse
22:00:24	83,41	1	basket idx	Verkaufen	80,0000	88,70		58.910	3492	nyse
22:00:24	83,41	92	basket idx	Verkaufen	80,0000	88,70		58.909	3491	nyse
22:00:24	83,41	103		Verkaufen	80,0000	88,70		58.817	3490	nyse
22:00:24	83,41	252		Verkaufen	80,0000	88,70		58.714	3489	nyse
22:00:06	83,41	1	basket idx	Verkaufen	80,0000	88,70		58.462	3488	nyse
22:00:05	83,41	4	basket idx	Verkaufen	80,0000	88,70		58.461	3487	nyse
22:00:02	83,41	32	basket idx	Kaufen	80,0000	83,44		58.457	3486	nyse
22:00:02	83,41	56	basket idx	Kaufen	80,0000	83,44		58.425	3485	nyse
22:00:02	83,41	200	form t	Kaufen	80,0000	83,44		58.369	3484	nyse
22:00:02	83,41	14.842			80,0000	83,44		58.169	3483	nyse
22:00:02	83,41	14.842		Kaufen	80,0000	83,44		58.169	3482	nyse
22:00:00	83,37	84			83,09	83,44		43.327	3481	nyse
22:00:00	83,31	100			83,29	83,43		43.327	3480	nyse
22:00:00	83,43	26	basket idx	Kaufen	83,29	83,43		43.327	3479	nyse
22:00:00	83,40	32	basket idx	Kaufen	83,29	83,43		43.301	3478	nyse
21:59:59	83,31	15	basket idx	Verkaufen	83,29	83,44		43.269	3477	nyse
21:59:59	83,31	100	burst	Verkaufen	83,29	83,44		43.254	3476	nyse
21:59:58	83,37	84	basket idx	Kaufen	83,29	83,44		43.154	3475	nyse
21:59:58	83,30	1	basket idx	Verkaufen	83,28	83,44		43.070	3474	nyse
21:59:57	83,40	1	basket idx	Kaufen	83,33	83,44		43.069	3473	nyse
21:59:57	83,34	1	basket idx	Verkaufen	83,33	83,44		43.068	3472	nyse
21:59:56	83,49	1	basket idx	Kaufen	83,33	83,49		43.067	3471	nyse
21:59:56	83,40	11	basket idx	Verkaufen	83,33	83,49		43.066	3470	nyse
21:59:56	83,34	1	basket idx	Verkaufen	83,33	83,49		43.055	3469	nyse
21:59:56	83,35	3	basket idx	Verkaufen	83,33	83,49		43.054	3468	nyse
21:59:56	83,35	2	basket idx	Verkaufen	83,33	83,49		43.051	3467	nyse
21:59:55	83,43	12	basket idx	Kaufen	83,33	83,49		43.049	3466	nyse
21:59:54	83,35	6	basket idx	Verkaufen	83,33	83,49		43.037	3465	nyse
21:59:54	83,35	21	basket idx	Verkaufen	83,33	83,48		43.031	3464	nyse
21:59:54	83,35	34	basket idx	Verkaufen	83,33	83,48		43.010	3463	nyse
21:59:54	83,405	16	basket idx		83,33	83,48		42.976	3462	nyse
21:59:54	83,46	1	basket idx	Kaufen	83,33	83,48		42.960	3461	nyse
21:59:54	83,44	50	basket idx	Kaufen	83,33	83,48		42.959	3460	nyse
21:59:54	83,43	52	basket idx	Kaufen	83,33	83,48		42.909	3459	nyse
21:59:54	83,42	52	basket idx	Kaufen	83,33	83,50		42.857	3458	nyse
21:59:53	83,415	16	basket idx		83,33	83,50		42.805	3457	nyse
21:59:53	83,43	9	basket idx	Kaufen	83,33	83,50		42.789	3456	nyse
21:59:53	83,415	3	basket idx		83,33	83,50		42.780	3455	nyse
21:59:52	83,415	1	basket idx		83,33	83,50		42.777	3454	nyse
21:59:52	83,35	2	basket idx	Verkaufen	83,33	83,50		42.776	3453	nyse
21:59:51	83,35	21	basket idx	Verkaufen	83,33	83,50		42.774	3452	nyse
21:59:51	83,35	1	basket idx	Verkaufen	83,33	83,50		42.753	3451	nyse
21:59:51	83,35	1	basket idx	Verkaufen	83,33	83,50		42.752	3450	nyse
21:59:51	83,415	2	basket idx		83,33	83,50		42.751	3449	nyse
21:59:50	83,35	30	basket idx	Verkaufen	83,33	83,50		42.749	3448	nyse
21:59:50	83,41	3	basket idx	Verkaufen	83,33	83,50		42.719	3447	nyse
21:59:50	83,415	1	basket idx		83,33	83,50		42.716	3446	nyse
21:59:49	83,42	1	basket idx	Kaufen	83,33	83,50		42.715	3445	nyse
21:59:49	83,33	1	basket idx	Verkaufen	83,33	83,50		42.714	3444	nyse
21:59:49	83,42	24	basket idx	Kaufen	83,33	83,50		42.713	3443	nyse
21:59:48	83,35	17	basket idx	Verkaufen	83,33	83,50		42.689	3442	nyse
21:59:48	83,35	2	basket idx	Verkaufen	83,33	83,50		42.672	3441	nyse
21:59:48	83,35	1	basket idx	Verkaufen	83,33	83,50		42.670	3440	nyse
21:59:48	83,35	1	basket idx	Verkaufen	83,33	83,50		42.669	3439	nyse
21:59:47	83,35	2	basket idx	Verkaufen	83,33	83,51		42.668	3438	nyse
21:59:47	83,42	1	basket idx		83,33	83,51		42.666	3437	nyse
21:59:47	83,35	1	basket idx	Verkaufen	83,33	83,51		42.665	3436	nyse
21:59:47	83,42	1	basket idx		83,33	83,51		42.664	3435	nyse
21:59:47	83,42	1	basket idx		83,33	83,51		42.663	3434	nyse
21:59:47	83,35	25	basket idx	Verkaufen	83,33	83,51		42.662	3433	nyse
21:59:47	83,37	3	basket idx	Verkaufen	83,33	83,51		42.637	3432	nyse
21:59:47	83,39	79	basket idx	Verkaufen	83,33	83,51		42.634	3431	nyse
21:59:46	83,39	10	basket idx	Verkaufen	83,33	83,51		42.555	3430	nyse
21:59:46	83,415	1	basket idx	Verkaufen	83,33	83,51		42.545	3429	nyse
21:59:46	83,47	5	basket idx	Kaufen	83,33	83,51		42.544	3428	nyse
21:59:45	83,415	10	basket idx	Verkaufen	83,33	83,51		42.539	3427	nyse
21:59:45	83,415	5	basket idx	Verkaufen	83,33	83,52		42.529	3426	nyse
21:59:44	83,43	10	basket idx	Kaufen	83,33	83,52		42.524	3425	nyse
21:59:44	83,42	8	basket idx	Verkaufen	83,33	83,52		42.514	3424	nyse
21:59:43	83,41	1	basket idx	Verkaufen	83,35	83,52		42.506	3423	nyse
21:59:43	83,425	1	basket idx	Verkaufen	83,35	83,52		42.505	3422	nyse
21:59:42	83,425	2	basket idx	Verkaufen	83,35	83,52		42.504	3421	nyse
21:59:40	83,425	2	basket idx	Verkaufen	83,35	83,52		42.502	3420	nyse
21:59:40	83,425	1	basket idx	Verkaufen	83,35	83,52		42.500	3419	nyse
21:59:40	83,425	1	basket idx	Verkaufen	83,35	83,52		42.499	3418	nyse
21:59:40	83,425	1	basket idx	Verkaufen	83,35	83,52		42.498	3417	nyse
21:59:39	83,42	28	basket idx	Verkaufen	83,35	83,52		42.497	3416	nyse
21:59:39	83,39	10	basket idx	Verkaufen	83,35	83,52		42.469	3415	nyse
21:59:38	83,425	1	basket idx	Verkaufen	83,35	83,52		42.459	3414	nyse
21:59:37	83,43	100		Verkaufen	83,35	83,52		42.458	3413	nyse
21:59:36	83,39	16	basket idx	Verkaufen	83,35	83,52		42.358	3412	nyse
21:59:36	83,425	1	basket idx	Verkaufen	83,35	83,52		42.342	3411	nyse
21:59:35	83,425	14	basket idx	Verkaufen	83,35	83,52		42.341	3410	nyse

Pole To Win (PK)

Semapa Sociedade De Inve...

Commercial Capital Bancorp

PetroNor E and P ASA (PK)

Wal Mart de Mexico SAB d... (QX)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN - JSTools Console+44 (0) 203 8794 460 | Senden Sie eine Kopie per E-Mail an den Support
INFO: [06:13:52] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [06:13:52] Language: en-US
OKAY: [06:13:52] Cookies are enabled
OKAY: [06:13:52] Browser supports RequestAnimationFrame
OKAY: [06:13:52] Browser supports the WebScoket API
INFO: [06:13:52] Starting session (trades) for guest
INFO: [06:13:52] Locale: de_DE || Timezone: Europe/Paris (offset: 7200)
INFO: [06:13:52] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 7200
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AA3LD4L
- feedSymbol = TG%5EA3LD4L
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [06:13:52] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [06:13:52] Streamer WS Hostname: 6052e761d90b
INFO: [06:13:52] Starting the trades app
INFO: [06:13:52] [START]: Symbol loook up for TG^A3LD4L
INFO: [06:13:52] [FINSH]: Symbol loook up for TG^A3LD4L
INFO: [06:13:52] Loaded configuration for trades
INFO: [06:13:52] Creating trades table...
INFO: [06:13:52] Starting trades table for NYSE:MTRN without montage
INFO: [06:13:53] lo-streamer/1/dist-swarm
INFO: [06:13:53] lo-streamer/1/dist-swarm
INFO: [06:13:53] lo-streamer/1/dist-swarm
INFO: [06:13:52] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [06:13:52] Language: en-US
OKAY: [06:13:52] Cookies are enabled
OKAY: [06:13:52] Browser supports RequestAnimationFrame
OKAY: [06:13:52] Browser supports the WebScoket API
INFO: [06:13:52] Starting session (trades) for guest
INFO: [06:13:52] Locale: de_DE || Timezone: Europe/Paris (offset: 7200)
INFO: [06:13:52] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 7200
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AA3LD4L
- feedSymbol = TG%5EA3LD4L
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [06:13:52] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [06:13:52] Streamer WS Hostname: 6052e761d90b
INFO: [06:13:52] Starting the trades app
INFO: [06:13:52] [START]: Symbol loook up for TG^A3LD4L
INFO: [06:13:52] [FINSH]: Symbol loook up for TG^A3LD4L
INFO: [06:13:52] Loaded configuration for trades
INFO: [06:13:52] Creating trades table...
INFO: [06:13:52] Starting trades table for NYSE:MTRN without montage
INFO: [06:13:53] lo-streamer/1/dist-swarm
INFO: [06:13:53] lo-streamer/1/dist-swarm
INFO: [06:13:53] lo-streamer/1/dist-swarm