ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
53,26
-0,24
(-0,45%)
Beim Schlusskurs: 17 Juni 10:00PM
53,50
0,24
( 0,45% )
Nach Börsenschluss: 11:55PM

ALPS Medical Breakthroughs ETF ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
45,007,009,500,008,250,000,00 %00-
46,005,708,500,007,100,000,00 %00-
47,005,007,400,006,200,000,00 %00-
48,004,006,400,005,200,000,00 %00-
49,002,755,400,004,0750,000,00 %00-
50,002,004,600,003,300,000,00 %00-
51,001,003,500,002,250,000,00 %00-
52,000,202,700,001,450,000,00 %00-
53,000,051,950,001,000,000,00 %00-
54,000,351,700,001,0250,000,00 %00-
55,000,001,550,000,000,000,00 %00-
56,000,001,600,000,000,000,00 %00-
57,000,001,550,350,350,000,00 %02-
58,000,000,750,000,000,000,00 %00-
59,000,000,750,000,000,000,00 %00-
60,000,000,750,000,000,000,00 %00-
61,000,001,550,000,000,000,00 %00-
62,000,001,550,000,000,000,00 %00-

Professionelle Tools für Privatanleger.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
45,000,001,550,000,000,000,00 %00-
46,000,001,550,000,000,000,00 %00-
47,000,000,750,000,000,000,00 %00-
48,000,001,550,000,000,000,00 %00-
49,000,001,550,000,000,000,00 %00-
50,000,001,550,000,000,000,00 %00-
51,000,000,750,000,000,000,00 %00-
52,000,001,650,000,000,000,00 %00-
53,000,201,900,001,050,000,00 %00-
54,000,052,001,601,0250,000,00 %01-
55,000,653,300,001,9750,000,00 %00-
56,001,604,300,002,950,000,00 %00-
57,002,555,300,003,9250,000,00 %00-
58,003,506,300,004,900,000,00 %00-
59,004,607,300,005,950,000,00 %00-
60,005,608,000,006,800,000,00 %00-
61,006,609,000,007,800,000,00 %00-
62,007,6010,000,008,800,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
OBAIOur Bond Inc
US$ 1,105
(106,70%)
497,54M
CCTGCCSC Technology International Holdings Ltd
US$ 1,4701
(88,62%)
122,46M
CRVOCervoMed Inc
US$ 4,52
(82,26%)
200,61M
NMRANeumora Therapeutics Inc
US$ 1,55
(69,49%)
28,52M
IVDAIveda Solutions Inc
US$ 0,4887
(54,55%)
367,53M
GDCGD Culture Group Ltd
US$ 0,0291
(-72,31%)
796,22M
CIITTianci International Inc
US$ 0,4425
(-70,10%)
9,88M
MEHAFunctional Brands Inc
US$ 0,0081
(-56,91%)
22,82M
VRXAVeraxa Biotech Ag
US$ 10,50
(-50,61%)
562,52k
SNWVSANUWAVE Health Inc
US$ 8,51
(-41,99%)
1,04M
ADTXAditxt Inc
US$ 0,0104
(-19,38%)
1,01B
GDCGD Culture Group Ltd
US$ 0,0291
(-72,31%)
796,22M
OBAIOur Bond Inc
US$ 1,105
(106,70%)
497,54M
IVDAIveda Solutions Inc
US$ 0,4887
(54,55%)
367,53M
SPCXSpace Exploration Technologies Corporation
US$ 201,80
(4,83%)
322,41M
Preciouslife1 Preciouslife1 2 Minuten vor
https://www.mlb.com/news/giants-willing-to-listen-to-offers-before-trade-deadline
stock king 1 stock king 1 2 Minuten vor
Dont try to protect Steffan he lies period .
VXIT
Werbe Werbe 2 Minuten vor
Keep a positive attitude but it is not any kind of stock for stock merger. The verbiage was clear and concise. It was a membership interest exchange and a change of control. This is saying there was no change of hands of money or notes/debt but either a trade or gifting of an LLC. VGLS traded co
VGLS
Lugnut Lugnut 2 Minuten vor
I've got 2080 shares with an average of .79. Watched it get up to over 2 bucks (maybe should have sold then, duh) ...They got some things going on and claim to have attention but why does the CEO keep selling shares ???.
IVVD
stock king 1 stock king 1 2 Minuten vor
Steffan knows what he has done and he deserves his karma 10 fold …. Yes you do move on but you let others know he a dirty lying crook
VXIT
stock king 1 stock king 1 3 Minuten vor
Wait til he robs you then you won’t be protecting the crooks butt
VXIT
RIGATONI RIGATONI 4 Minuten vor
Boom...

https://x.com/i/status/2067033633148297618
Pennyboy20 Pennyboy20 4 Minuten vor
We need volume, a little light last few days.
IBGR
Huggy Bear Huggy Bear 6 Minuten vor
Indeed it is. The "company" has been a scam since inception.

It exists to separate penny stock marks from their money.
CBDW
NASDAQ2020 NASDAQ2020 6 Minuten vor
https://iveda.com/
IVDA
Eagle1 Eagle1 7 Minuten vor
I'm getting many that is asking too, they seem like they are waiting for a dip, LOL but you can tell they are getting nervous.

I say load and Hold. JMHO
VMST
SeaBlue SeaBlue 7 Minuten vor
https://goldinvest.de/en/stock-surges-first-mining-achieves-breakthrough-with-first-nations-for-the-springpole-gold

It was a pleasant surprise to see all of your posts on my phone at work today.
FFMGF
Sheepdog Sheepdog 10 Minuten vor
What else this means is yet another annual that will be substantially delayed. Expert Market once again
GTLL
SDCRBS SDCRBS 10 Minuten vor
They are getting nervous (FOMO) about missing out on maximizing their $$$ in VeeMost. One called me when it jumped up wanting to know if they had launched the platforms. I think they know that the near-term milestone is a game changer and are looking to position themselves so they can jump in a hea
VMST
Werbe Werbe 11 Minuten vor
Oh btw look @ this. A website that has never been really mentioned has a better profile and investor info of $EARI than a public ticker mother site.
B R A I N D E A D

https://www.naturesfitgummies.com/blogs/news
EARI
Latenightmike57 Latenightmike57 12 Minuten vor
According to SEC rite cannot mine for gold

Must read information ……

Under their current Arizona State Land Department (ASLD) lease structure.Legally, they are trapped by the exact paperwork they signed, creating an insurmountable barrier to any actual gold mining o
RITE
Werbe Werbe 12 Minuten vor
We need 2 screw our heads back on here. If its Gummies we're doing, how does no cohesion or social footprints help us sell them? What is EARI and what do we do? If we sell gummies, why does the mother website show oil and gold lol. Thats the problem, how do shareholders even protect and push our
EARI
fliper fliper 13 Minuten vor
ADTX .0065 wow
ADTX
Number sleven Number sleven 14 Minuten vor
DAR53, I sold my position, but I still follow the company. Not as closely as I did. The Supreme Court reversed and remanded. The case is now at the district court. The Supreme Court gave the district court instructions. I am fairly confident in a dismissal. I recommend ignoring marzan. He doesn't ap
AMRN
delerious1 delerious1 14 Minuten vor
Buy/Sell Ratio
Buy: 29,719,200........Neutral: 0........Sell: 6,769,505
FITY
Kool Aid Man Kool Aid Man 14 Minuten vor
.0008 soon
HIRU
100lbStriper 100lbStriper 14 Minuten vor
Stokd $NLST Today an ITC Management Conference was scheduled for Tuesday June 23, it was not previously on the schedule...doesn't have to mean/indicate anything.

Stock is a sleeper and bulls can also hibernate while waiting on pending news/developments/decisions. Everything is temp
NLST
ombowstring ombowstring 15 Minuten vor
Ex-Social Security administrator calls for raising cap

https://thehill.com/business/personal-finance/5926016-omalley-social-security-fix/
Idunno Idunno 15 Minuten vor
This is Ginormous news. The math, the data, at the venue… This is the validation that will seal the deal(s). Out of my lane, but, imo. The Wolfpack’s got some troubles coming. Imo. 
NWBO