Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| ALPS Medical Breakthroughs ETF | SBIO | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 33,84 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 33,84 |
SBIO Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 31,30 | 34,36 | 31,00 | 32,30 | 7.971 | 2,54 | 8,12% |
| 1 Monat | 34,74 | 34,8148 | 31,00 | 32,48 | 9.880 | -0,90 | -2,59% |
| 3 Monate | 34,18 | 38,80 | 31,00 | 35,07 | 13.258 | -0,34 | -0,99% |
| 6 Monate | 24,95 | 38,80 | 23,21 | 32,49 | 11.979 | 8,89 | 35,63% |
| 1 Jahr | 30,51 | 38,80 | 23,21 | 31,17 | 10.288 | 3,33 | 10,91% |
| 3 Jahre | 50,42 | 50,59 | 23,21 | 34,63 | 16.897 | -16,58 | -32,88% |
| 5 Jahre | 33,59 | 64,04 | 23,21 | 38,53 | 26.445 | 0,25 | 0,74% |
SBIO 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 33,84 | 1,05 | 3,20% | 32,81 | 34,36 | 32,81 | 6.529 |
| 01 Mai 2024 | 32,79 | -0,14 | -0,41% | 32,61 | 33,0899 | 32,56 | 3.683 |
| 30 Apr 2024 | 32,9256 | 0,76 | 2,37% | 32,59 | 33,17 | 32,59 | 6.104 |
| 27 Apr 2024 | 32,1629 | 0,63 | 2,01% | 31,62 | 32,1629 | 31,62 | 3.934 |
| 26 Apr 2024 | 31,53 | -0,33 | -1,04% | 31,30 | 31,5706 | 31,00 | 19.606 |
| 25 Apr 2024 | 31,8603 | -0,38 | -1,16% | 32,35 | 32,35 | 31,795 | 22.859 |
| 24 Apr 2024 | 32,2354 | 0,33 | 1,03% | 32,09 | 32,71 | 32,09 | 8.290 |
| 23 Apr 2024 | 31,9077 | 0,31 | 0,99% | 31,77 | 32,26 | 31,58 | 6.335 |
| 20 Apr 2024 | 31,5939 | -0,21 | -0,67% | 31,73 | 31,76 | 31,38 | 49.312 |
| 19 Apr 2024 | 31,8079 | -0,54 | -1,68% | 32,24 | 32,32 | 31,8079 | 4.693 |
| 18 Apr 2024 | 32,352 | -0,19 | -0,60% | 32,52 | 32,5672 | 32,352 | 3.956 |
| 17 Apr 2024 | 32,5465 | -0,24 | -0,74% | 32,55 | 32,84 | 32,5465 | 6.874 |
| 16 Apr 2024 | 32,79 | -0,53 | -1,58% | 33,40 | 33,40 | 32,6498 | 8.809 |
| 13 Apr 2024 | 33,3173 | -1,13 | -3,28% | 34,30 | 34,30 | 33,08 | 4.237 |
| 12 Apr 2024 | 34,4456 | 0,68 | 2,01% | 34,28 | 34,58 | 33,83 | 9.338 |
| 11 Apr 2024 | 33,7663 | -0,43 | -1,26% | 33,44 | 33,7663 | 33,335 | 6.963 |
| 10 Apr 2024 | 34,1958 | 0,25 | 0,72% | 33,99 | 34,20 | 33,91 | 13.544 |
| 09 Apr 2024 | 33,9501 | -0,02 | -0,07% | 34,12 | 34,12 | 33,86 | 4.437 |
| 06 Apr 2024 | 33,9745 | 0,36 | 1,06% | 33,44 | 34,29 | 33,33 | 3.252 |
| 05 Apr 2024 | 33,6189 | -0,75 | -2,17% | 34,74 | 34,8148 | 33,6189 | 4.842 |
| 04 Apr 2024 | 34,3645 | 0,04 | 0,11% | 34,06 | 34,5499 | 34,02 | 34.158 |
| 03 Apr 2024 | 34,3258 | -0,93 | -2,64% | 34,64 | 34,64 | 34,18 | 15.016 |
