Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Mindful Conservative | RULE | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 21,88 | 14:08:59 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 21,88 |
RULE Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 21,49 | 21,88 | 21,48 | 21,71 | 4.315 | 0,39 | 1,81% |
| 1 Monat | 21,0412 | 21,88 | 20,86 | 21,33 | 4.114 | 0,8388 | 3,99% |
| 3 Monate | 20,8154 | 22,23 | 20,8154 | 21,60 | 6.536 | 1,06 | 5,11% |
| 6 Monate | 19,11 | 22,23 | 19,06 | 20,46 | 8.278 | 2,77 | 14,50% |
| 1 Jahr | 19,475 | 22,23 | 17,75 | 19,77 | 12.053 | 2,41 | 12,35% |
| 3 Jahre | 25,0898 | 26,51 | 17,75 | 20,36 | 21.651 | -3,21 | -12,79% |
| 5 Jahre | 25,0898 | 26,51 | 17,75 | 20,36 | 21.651 | -3,21 | -12,79% |
RULE 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 16 Mai 2024 | 21,88 | 0,27 | 1,25% | 21,61 | 21,88 | 21,61 | 7.364 |
| 15 Mai 2024 | 21,61 | 0,13 | 0,61% | 21,48 | 21,625 | 21,48 | 2.513 |
| 14 Mai 2024 | 21,48 | -0,17 | -0,79% | 21,65 | 21,65 | 21,48 | 717 |
| 11 Mai 2024 | 21,65 | 0,01 | 0,06% | 21,6363 | 21,70 | 21,63 | 5.156 |
| 10 Mai 2024 | 21,6363 | 0,15 | 0,68% | 21,49 | 21,64 | 21,49 | 5.823 |
| 09 Mai 2024 | 21,49 | 0,07 | 0,33% | 21,34 | 21,51 | 21,34 | 2.843 |
| 08 Mai 2024 | 21,42 | -0,08 | -0,37% | 21,50 | 21,50 | 21,42 | 3.594 |
| 07 Mai 2024 | 21,50 | 0,21 | 0,99% | 21,34 | 21,51 | 21,34 | 4.262 |
| 04 Mai 2024 | 21,29 | 0,25 | 1,19% | 21,04 | 21,345 | 21,04 | 515 |
| 03 Mai 2024 | 21,04 | 0,11 | 0,52% | 20,9303 | 21,0701 | 20,9026 | 1.708 |
| 02 Mai 2024 | 20,9303 | -0,24 | -1,14% | 21,03 | 21,1898 | 20,91 | 4.056 |
| 01 Mai 2024 | 21,1726 | -0,37 | -1,71% | 21,44 | 21,4634 | 21,1726 | 562 |
| 30 Apr 2024 | 21,54 | 0,08 | 0,39% | 21,4554 | 21,55 | 21,4554 | 2.345 |
| 27 Apr 2024 | 21,4554 | 0,09 | 0,44% | 21,3617 | 21,479 | 21,3617 | 2.557 |
| 26 Apr 2024 | 21,3617 | -0,02 | -0,08% | 21,11 | 21,38 | 21,11 | 4.736 |
| 25 Apr 2024 | 21,3795 | 0,04 | 0,18% | 21,42 | 21,42 | 21,25 | 4.778 |
| 24 Apr 2024 | 21,3407 | 0,28 | 1,33% | 21,10 | 21,355 | 21,10 | 3.833 |
| 23 Apr 2024 | 21,06 | 0,14 | 0,67% | 20,92 | 21,06 | 20,92 | 966 |
| 20 Apr 2024 | 20,92 | -0,10 | -0,48% | 21,02 | 21,12 | 20,86 | 8.652 |
| 19 Apr 2024 | 21,02 | -0,02 | -0,10% | 21,0412 | 21,2099 | 21,00 | 15.302 |
| 18 Apr 2024 | 21,0412 | -0,09 | -0,42% | 21,131 | 21,165 | 21,001 | 4.172 |
| 17 Apr 2024 | 21,131 | -0,05 | -0,23% | 21,1801 | 21,19 | 21,10 | 4.443 |
