Volumen | 5.112 |
|
|||||
News | - | ||||||
Tageshoch | 22,21 | Niedrig Hoch |
|||||
Tagestief | 21,99 |
Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Simplify Macro Strategy ETF | FIG | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
22,15 | 21,99 | 22,21 | 22,1939 | 22,2934 |
Trades | Volumen | VWAP | Finanzielles Volumen | Durchsch. Volumen | 52 Week Range |
---|---|---|---|---|---|
63 | 5.112 | 22,06 | 112.747 | - | 21,99 - 24,67 |
Letzte Trade | Typ | Menge | Kurs | Währung |
---|---|---|---|---|
22:10:00 | 100 | 22,1939 | USD |
Finanzwerte FIG
Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
---|---|---|---|---|---|---|
25,52M | - | - | - | 15,75 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
News Simplify Macro Strategy ...
Datum | Zeit | Quelle | Überschrift |
---|---|---|---|
14.2.2024 | 18:33 | Edgar (US Regulatory) | Form 13F-HR - Quarterly report filed by institutional.. |
09.2.2024 | 22:31 | Edgar (US Regulatory) | Form SC 13G/A - Statement of acquisition of beneficial.. |
09.2.2024 | 22:30 | Edgar (US Regulatory) | Form SC 13G/A - Statement of acquisition of beneficial.. |
05.9.2023 | 22:32 | Edgar (US Regulatory) | Form SC 13D/A - General statement of acquisition of.. |
24.8.2023 | 22:26 | Edgar (US Regulatory) | Form SC 13D/A - General statement of acquisition of.. |
Forum Simplify Macro Strategy ...
Keine Diskussionen Gefunden.Neuen Thread Erstellen
FIG Historisch
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 22,94 | 23,0349 | 21,99 | 22,40 | 14.139 | -0,7461 | -3,25% |
1 Monat | 22,77 | 23,2499 | 21,99 | 22,58 | 5.673 | -0,5761 | -2,53% |
3 Monate | 23,09 | 23,30 | 21,99 | 22,73 | 5.311 | -0,8961 | -3,88% |
6 Monate | 22,49 | 23,33 | 21,99 | 22,77 | 6.785 | -0,2961 | -1,32% |
1 Jahr | 23,69 | 24,67 | 21,99 | 22,95 | 11.283 | -1,50 | -6,32% |
3 Jahre | 25,09 | 27,7577 | 21,99 | 23,57 | 12.859 | -2,90 | -11,54% |
5 Jahre | 25,09 | 27,7577 | 21,99 | 23,57 | 12.859 | -2,90 | -11,54% |