Name | Symbol | Markt | Aktientyp |
---|---|---|---|
WisdomTree International ESG Fund | RESD | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
29,275 | 29,275 |
RESD Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
6 Monate | 26,80 | 29,53 | 26,69 | 28,61 | 3.424 | 2,48 | 9,24% |
1 Jahr | 28,67 | 29,53 | 25,75 | 28,06 | 2.651 | 0,605 | 2,11% |
3 Jahre | 30,88 | 32,449 | 21,47 | 27,72 | 1.876 | -1,61 | -5,20% |
5 Jahre | 19,36 | 32,449 | 18,30 | 26,25 | 3.151 | 9,92 | 51,21% |
RESD 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
07 Mai 2024 | 29,275 | 0,00 | 0,00% | 29,275 | 29,275 | 29,275 | 0 |
04 Mai 2024 | 29,275 | 0,00 | 0,00% | 29,275 | 29,275 | 29,275 | 0 |
03 Mai 2024 | 29,275 | 0,00 | 0,00% | 29,275 | 29,275 | 29,275 | 0 |
02 Mai 2024 | 29,275 | 0,00 | 0,00% | 29,275 | 29,275 | 29,275 | 0 |
01 Mai 2024 | 29,275 | 0,00 | 0,00% | 29,275 | 29,275 | 29,275 | 0 |
30 Apr 2024 | 29,275 | 0,00 | 0,00% | 29,275 | 29,275 | 29,275 | 0 |
27 Apr 2024 | 29,275 | 0,00 | 0,00% | 29,275 | 29,275 | 29,275 | 0 |
26 Apr 2024 | 29,275 | 0,00 | 0,00% | 29,275 | 29,275 | 29,275 | 0 |
25 Apr 2024 | 29,275 | 0,00 | 0,00% | 29,275 | 29,275 | 29,275 | 0 |
24 Apr 2024 | 29,275 | 0,00 | 0,00% | 29,275 | 29,275 | 29,275 | 0 |
23 Apr 2024 | 29,275 | 0,00 | 0,00% | 29,275 | 29,275 | 29,275 | 0 |
20 Apr 2024 | 29,275 | 0,00 | 0,00% | 29,275 | 29,275 | 29,275 | 0 |
19 Apr 2024 | 29,275 | 0,00 | 0,00% | 29,275 | 29,275 | 29,275 | 0 |
18 Apr 2024 | 29,275 | 0,00 | 0,00% | 29,275 | 29,275 | 29,275 | 0 |
17 Apr 2024 | 29,275 | 0,00 | 0,00% | 29,275 | 29,275 | 29,275 | 0 |
16 Apr 2024 | 29,275 | 0,00 | 0,00% | 29,275 | 29,275 | 29,275 | 0 |
13 Apr 2024 | 29,275 | 0,00 | 0,00% | 29,275 | 29,275 | 29,275 | 0 |
12 Apr 2024 | 29,275 | 0,00 | 0,00% | 29,275 | 29,275 | 29,275 | 0 |
11 Apr 2024 | 29,275 | 0,00 | 0,00% | 29,275 | 29,275 | 29,275 | 0 |
10 Apr 2024 | 29,275 | 0,00 | 0,00% | 29,275 | 29,275 | 29,275 | 0 |
09 Apr 2024 | 29,275 | 0,00 | 0,00% | 29,275 | 29,275 | 29,275 | 0 |