Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Defiance Quantum ETF | QTUM | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,15 | -0,25% | 59,42 | 22:15:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 59,17 | 59,13 | 59,4601 | 59,42 | 59,57 |
QTUM Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 57,45 | 60,06 | 56,82 | 58,30 | 31.911 | 1,97 | 3,43% |
| 1 Monat | 59,71 | 60,69 | 55,06 | 57,85 | 41.398 | -0,29 | -0,49% |
| 3 Monate | 57,06 | 63,37 | 55,06 | 59,46 | 38.384 | 2,36 | 4,14% |
| 6 Monate | 47,36 | 63,37 | 47,0837 | 56,74 | 32.198 | 12,06 | 25,46% |
| 1 Jahr | 44,19 | 63,37 | 43,71 | 52,89 | 32.403 | 15,23 | 34,46% |
| 3 Jahre | 47,56 | 63,37 | 33,70 | 50,27 | 22.875 | 11,86 | 24,94% |
| 5 Jahre | 24,79 | 63,37 | 19,705 | 45,75 | 19.840 | 34,63 | 139,69% |
QTUM 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 09 Mai 2024 | 59,42 | -0,15 | -0,25% | 59,17 | 59,4601 | 59,13 | 12.195 |
| 08 Mai 2024 | 59,57 | -0,35 | -0,58% | 59,92 | 60,06 | 59,57 | 21.362 |
| 07 Mai 2024 | 59,92 | 0,78 | 1,32% | 59,48 | 59,92 | 59,41 | 24.169 |
| 04 Mai 2024 | 59,14 | 1,02 | 1,76% | 59,25 | 59,37 | 58,86 | 22.112 |
| 03 Mai 2024 | 58,119 | 1,05 | 1,84% | 57,79 | 58,25 | 57,18 | 27.008 |
| 02 Mai 2024 | 57,07 | -0,67 | -1,16% | 57,45 | 58,36 | 56,82 | 64.903 |
| 01 Mai 2024 | 57,74 | -1,05 | -1,79% | 58,79 | 58,97 | 57,74 | 22.644 |
| 30 Apr 2024 | 58,79 | 0,38 | 0,65% | 58,47 | 58,8265 | 58,215 | 26.249 |
| 27 Apr 2024 | 58,41 | 1,05 | 1,83% | 57,68 | 58,50 | 57,54 | 83.171 |
| 26 Apr 2024 | 57,36 | 0,20 | 0,35% | 56,63 | 57,527 | 56,38 | 65.668 |
| 25 Apr 2024 | 57,16 | 0,32 | 0,56% | 57,50 | 57,7601 | 56,84 | 34.933 |
| 24 Apr 2024 | 56,84 | 0,76 | 1,36% | 56,22 | 57,0134 | 56,22 | 30.670 |
| 23 Apr 2024 | 56,08 | 0,85 | 1,54% | 55,64 | 56,37 | 55,448 | 47.712 |
| 20 Apr 2024 | 55,23 | -1,07 | -1,90% | 56,05 | 56,24 | 55,06 | 47.367 |
| 19 Apr 2024 | 56,3014 | -0,43 | -0,76% | 56,55 | 57,11 | 56,19 | 25.676 |
| 18 Apr 2024 | 56,73 | -1,05 | -1,82% | 57,95 | 57,96 | 56,64 | 41.228 |
| 17 Apr 2024 | 57,78 | -0,13 | -0,22% | 57,65 | 58,03 | 57,44 | 49.870 |
| 16 Apr 2024 | 57,91 | -1,00 | -1,70% | 59,55 | 59,55 | 57,77 | 45.344 |
| 13 Apr 2024 | 58,91 | -1,74 | -2,87% | 59,83 | 59,83 | 58,71 | 86.497 |
| 12 Apr 2024 | 60,65 | 0,68 | 1,13% | 60,31 | 60,69 | 59,92 | 28.388 |
| 11 Apr 2024 | 59,97 | -0,68 | -1,12% | 59,71 | 60,1649 | 59,6517 | 32.983 |
| 10 Apr 2024 | 60,65 | 0,21 | 0,35% | 60,95 | 60,95 | 60,10 | 30.590 |
