Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Innovator Growth Accelerated Plus ETF April | QTAP | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,0279 | -0,08% | 33,3616 | 22:15:01 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 33,3895 | 33,28 | 33,44 | 33,3616 | 33,3895 |
QTAP Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 32,6807 | 33,48 | 32,6807 | 33,00 | 5.441 | 0,6809 | 2,08% |
| 1 Monat | 31,364 | 33,48 | 30,7687 | 32,28 | 4.501 | 2,00 | 6,37% |
| 3 Monate | 32,4041 | 33,48 | 30,7687 | 32,44 | 5.847 | 0,9575 | 2,95% |
| 6 Monate | 31,3538 | 33,48 | 30,7687 | 32,08 | 8.800 | 2,01 | 6,40% |
| 1 Jahr | 27,5797 | 33,48 | 27,5797 | 31,31 | 6.564 | 5,78 | 20,96% |
| 3 Jahre | 26,362 | 33,48 | 21,81 | 29,14 | 7.744 | 7,00 | 26,55% |
| 5 Jahre | 25,92 | 33,48 | 21,81 | 28,96 | 7.989 | 7,44 | 28,71% |
QTAP 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Mai 2024 | 33,3616 | -0,03 | -0,08% | 33,3895 | 33,44 | 33,28 | 4.129 |
| 17 Mai 2024 | 33,3895 | -0,04 | -0,11% | 33,4268 | 33,48 | 33,3895 | 1.880 |
| 16 Mai 2024 | 33,4268 | 0,39 | 1,19% | 33,0334 | 33,4268 | 33,0334 | 944 |
| 15 Mai 2024 | 33,0334 | 0,21 | 0,63% | 32,8276 | 33,06 | 32,8276 | 15.359 |
| 14 Mai 2024 | 32,8276 | 0,04 | 0,12% | 32,83 | 32,88 | 32,77 | 6.673 |
| 11 Mai 2024 | 32,7889 | 0,11 | 0,33% | 32,6807 | 32,82 | 32,6807 | 2.349 |
| 10 Mai 2024 | 32,6807 | 0,05 | 0,15% | 32,6329 | 32,71 | 32,6329 | 393 |
| 09 Mai 2024 | 32,6329 | -0,01 | -0,03% | 32,6443 | 32,68 | 32,59 | 5.131 |
| 08 Mai 2024 | 32,6443 | 0,04 | 0,11% | 32,645 | 32,75 | 32,6443 | 11.369 |
| 07 Mai 2024 | 32,6091 | 0,32 | 0,99% | 32,2906 | 32,6091 | 32,2906 | 4.024 |
| 04 Mai 2024 | 32,2906 | 0,60 | 1,90% | 31,688 | 32,33 | 31,688 | 1.023 |
| 03 Mai 2024 | 31,688 | 0,29 | 0,93% | 31,64 | 31,688 | 31,33 | 1.423 |
| 02 Mai 2024 | 31,3951 | -0,17 | -0,52% | 31,5603 | 31,66 | 31,3951 | 2.147 |
| 01 Mai 2024 | 31,5603 | -0,50 | -1,57% | 31,98 | 32,0899 | 31,5603 | 7.229 |
| 30 Apr 2024 | 32,0633 | 0,05 | 0,17% | 32,01 | 32,10 | 31,96 | 6.834 |
| 27 Apr 2024 | 32,01 | 0,52 | 1,64% | 31,4945 | 32,04 | 31,4945 | 4.038 |
| 26 Apr 2024 | 31,4945 | -0,18 | -0,57% | 31,6742 | 31,6742 | 31,17 | 3.186 |
| 25 Apr 2024 | 31,6742 | 0,11 | 0,35% | 31,78 | 31,8199 | 31,6079 | 6.885 |
| 24 Apr 2024 | 31,5643 | 0,46 | 1,46% | 31,1087 | 31,649 | 31,1087 | 4.235 |
| 23 Apr 2024 | 31,1087 | 0,34 | 1,11% | 30,94 | 31,1087 | 30,92 | 2.624 |
| 20 Apr 2024 | 30,7687 | -0,60 | -1,90% | 31,364 | 31,364 | 30,7687 | 2.274 |
