Volumen | 1.201.176 |
|
|||||
News | - | ||||||
Tageshoch | 0,095 | Niedrig Hoch |
|||||
Tagestief | 0,085 |
Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Baron Oil Plc | BOIL.GB | Aquis Stock Exchange | Ordinary Share |
Änderung | Änderung % | Aktuell | Zeit | |
---|---|---|---|---|
-0,005 | -5,26% | 0,09 | 16:29:32 |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
0,095 | 0,085 | 0,095 | 0,09 | 0,095 |
Trades | Volumen | Durchsch. Volumen | 52 Week Range |
---|---|---|---|
1 | 1.201.176 | - | 0,045 - 0,171 |
Letzte Trade | Typ | Menge | Kurs | Währung |
---|---|---|---|---|
16:27:59 | 1.201.176 | 0,085p | GBX |
News Baron Oil
Datum | Zeit | Quelle | Überschrift |
---|---|---|---|
24.1.2024 | 08:00 | UK Regulatory | Baron Oil PLC Farm-Up Signed with Timor Gap |
18.12.2023 | 08:00 | UK Regulatory | Baron Oil PLC MOU signed for Chuditch Farm-Up with Timor Gap |
05.12.2023 | 11:07 | UK Regulatory | Baron Oil PLC Chuditch PSC Update -- 6 Month Extension.. |
30.11.2023 | 08:00 | UK Regulatory | Baron Oil PLC Chuditch Operational Planning Update |
13.11.2023 | 16:30 | UK Regulatory | Baron Oil PLC Change of Joint Broker |
11.10.2023 | 08:00 | UK Regulatory | Baron Oil PLC Planned Chuditch-2 Appraisal Well Location |
25.9.2023 | 08:00 | UK Regulatory | Baron Oil PLC Interim Results |
12.7.2023 | 08:00 | UK Regulatory | Baron Oil PLC UK Licence P2478-- 2 Year Phase A Extension.. |
03.7.2023 | 08:00 | UK Regulatory | Baron Oil PLC Director Appointment |
Forum Baron Oil
Keine Diskussionen Gefunden.Neuen Thread Erstellen
BOIL.GB Historisch
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,09 | 0,095 | 0,082 | 0,09257 | 28.364.288 | 0,00 | 0,00% |
1 Monat | 0,07 | 0,11275 | 0,0642 | 0,092108 | 53.273.774 | 0,02 | 28,57% |
3 Monate | 0,06 | 0,11275 | 0,05387 | 0,081726 | 37.541.196 | 0,03 | 50,00% |
6 Monate | 0,09 | 0,171 | 0,045 | 0,082171 | 37.700.446 | 0,00 | 0,00% |
1 Jahr | 0,095 | 0,171 | 0,045 | 0,085462 | 26.139.838 | -0,005 | -5,26% |
3 Jahre | 0,09 | 0,35 | 0,045 | 0,124409 | 35.516.602 | 0,00 | 0,00% |
5 Jahre | 0,115 | 0,567 | 0,04 | 0,123392 | 34.234.809 | -0,025 | -21,74% |