Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Zeitraum:
Zeichenmodus:
| Volumen | 19.214.984 |
|
|||||
| News | - | ||||||
| Tageshoch | 0,07 | Niedrig Hoch |
|||||
| Tagestief | 0,0641 | ||||||
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Baron Oil Plc | BOIL.GB | Aquis Stock Exchange | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit | |
|---|---|---|---|---|
| -0,0059 | -8,43% | 0,0641 | 14:58:19 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 0,07 | 0,0641 | 0,07 | 0,07 |
| Trades | Volumen | Durchsch. Volumen | 52 Week Range |
|---|---|---|---|
| 5 | 19.214.984 | - | 0,045 - 0,171 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 15:00:15 | 7.166.412 | 0,0641p | GBX |
News Baron Oil
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 24.1.2024 | 08:00 | UK Regulatory | Baron Oil PLC Farm-Up Signed with Timor Gap |
| 18.12.2023 | 08:00 | UK Regulatory | Baron Oil PLC MOU signed for Chuditch Farm-Up with Timor Gap |
| 05.12.2023 | 11:07 | UK Regulatory | Baron Oil PLC Chuditch PSC Update -- 6 Month Extension.. |
| 30.11.2023 | 08:00 | UK Regulatory | Baron Oil PLC Chuditch Operational Planning Update |
| 13.11.2023 | 16:30 | UK Regulatory | Baron Oil PLC Change of Joint Broker |
| 11.10.2023 | 08:00 | UK Regulatory | Baron Oil PLC Planned Chuditch-2 Appraisal Well Location |
| 25.9.2023 | 08:00 | UK Regulatory | Baron Oil PLC Interim Results |
| 12.7.2023 | 08:00 | UK Regulatory | Baron Oil PLC UK Licence P2478-- 2 Year Phase A Extension.. |
| 03.7.2023 | 08:00 | UK Regulatory | Baron Oil PLC Director Appointment |
| 29.6.2023 | 13:46 | UK Regulatory | Baron Oil PLC Result of AGM |
| 29.6.2023 | 08:00 | UK Regulatory | Baron Oil PLC AGM Statement |
| 19.6.2023 | 08:00 | UK Regulatory | Baron Oil PLC Proposed appointment of Director |
Forum Baron Oil
Keine Diskussionen Gefunden.Neuen Thread Erstellen
BOIL.GB Historisch
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 0,07 | 0,07 | 0,06 | 0,07 | 31.091.292 | -0,0059 | -8,43% |
| 1 Monat | 0,06 | 0,075 | 0,05387 | 0,070229 | 37.073.895 | 0,0041 | 6,83% |
| 3 Monate | 0,0975 | 0,10 | 0,045 | 0,062972 | 36.174.818 | -0,0334 | -34,26% |
| 6 Monate | 0,095 | 0,171 | 0,045 | 0,082492 | 31.288.844 | -0,0309 | -32,53% |
| 1 Jahr | 0,1075 | 0,171 | 0,045 | 0,087932 | 24.073.745 | -0,0434 | -40,37% |
| 3 Jahre | 0,10 | 0,35 | 0,045 | 0,124358 | 35.824.892 | -0,0359 | -35,90% |
| 5 Jahre | 0,145 | 0,567 | 0,04 | 0,124896 | 33.574.566 | -0,0809 | -55,79% |
