Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Startseite
Investieren
ETFs
USA
AMEX
Invesco RAFI Emerging Markets ETF (PXH)
Invesco RAFI Emerging Markets ETF (PXH) Optionen

Invesco RAFI Emerging Markets ETF (PXH)

28,33

-1,05

(-3,57%)

Geschlossen 08 Juni 10:00PM

28,28

-0,05

(-0,18%)

Nach Börsenschluss: 1:59AM

Invesco RAFI Emerging Markets ETF ([symbol]) Options

PXH Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
19,00	8,40	10,20	0,00	9,30	0,00	0,00 %	0	0	-
20,00	7,40	9,20	0,00	8,30	0,00	0,00 %	0	0	-
21,00	6,40	8,20	0,00	7,30	0,00	0,00 %	0	0	-
22,00	5,40	7,20	0,00	6,30	0,00	0,00 %	0	0	-
23,00	4,50	6,20	0,00	5,35	0,00	0,00 %	0	0	-
24,00	3,50	5,30	0,00	4,40	0,00	0,00 %	0	0	-
25,00	2,60	4,30	0,00	3,45	0,00	0,00 %	0	0	-
26,00	1,70	3,40	0,00	2,55	0,00	0,00 %	0	0	-
27,00	0,90	2,60	0,00	1,75	0,00	0,00 %	0	0	-
28,00	0,25	1,90	0,00	1,075	0,00	0,00 %	0	0	-
29,00	0,00	1,45	0,00	0,00	0,00	0,00 %	0	0	-
30,00	0,00	1,15	0,00	0,00	0,00	0,00 %	0	0	-
31,00	0,00	1,00	0,00	0,00	0,00	0,00 %	0	0	-
32,00	0,00	0,90	0,00	0,00	0,00	0,00 %	0	0	-
33,00	0,00	0,90	0,00	0,00	0,00	0,00 %	0	0	-
34,00	0,00	0,85	0,00	0,00	0,00	0,00 %	0	0	-
35,00	0,00	0,85	0,00	0,00	0,00	0,00 %	0	0	-
36,00	0,00	0,85	0,00	0,00	0,00	0,00 %	0	0	-
37,00	0,00	0,85	0,00	0,00	0,00	0,00 %	0	0	-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
19,00	0,00	0,85	0,00	0,00	0,00	0,00 %	0	0	-
20,00	0,00	0,85	0,00	0,00	0,00	0,00 %	0	0	-
21,00	0,00	0,85	0,00	0,00	0,00	0,00 %	0	0	-
22,00	0,00	0,85	0,00	0,00	0,00	0,00 %	0	0	-
23,00	0,00	0,90	0,00	0,00	0,00	0,00 %	0	0	-
24,00	0,00	0,90	0,00	0,00	0,00	0,00 %	0	0	-
25,00	0,00	0,95	0,00	0,00	0,00	0,00 %	0	0	-
26,00	0,00	1,10	0,00	0,00	0,00	0,00 %	0	0	-
27,00	0,00	1,30	0,00	0,00	0,00	0,00 %	0	0	-
28,00	0,20	0,85	0,00	0,525	0,00	0,00 %	0	0	-
29,00	0,45	2,10	0,00	1,275	0,00	0,00 %	0	0	-
30,00	1,15	2,85	0,00	2,00	0,00	0,00 %	0	0	-
31,00	2,00	3,70	0,00	2,85	0,00	0,00 %	0	0	-
32,00	2,90	4,60	0,00	3,75	0,00	0,00 %	0	0	-
33,00	3,90	5,60	0,00	4,75	0,00	0,00 %	0	0	-
34,00	4,80	6,60	0,00	5,70	0,00	0,00 %	0	0	-
35,00	5,80	7,60	0,00	6,70	0,00	0,00 %	0	0	-
36,00	6,80	8,60	0,00	7,70	0,00	0,00 %	0	0	-
37,00	7,80	9,60	0,00	8,70	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
SCAGScage Future	US$ 0,8489 (196,61%)	92,75M
SPHLSpringview Holdings Ltd	US$ 5,38 (125,20%)	40,61M
NOTVInotiv Inc	US$ 0,1638 (89,15%)	1,07B
RMSGReal Messenger Corporation	US$ 1,809 (64,45%)	199,97M
STISolidion Technology Inc	US$ 35,50 (56,32%)	38,55M
NUWENewellis Inc	US$ 0,1625 (-62,30%)	50M
NYXHNyxoah SA	US$ 1,41 (-51,04%)	2,47M
CYPHCypherpunk Technologies Inc	US$ 0,5176 (-47,26%)	30,53M
TDICDreamland Ltd	US$ 0,2277 (-37,68%)	12,09M
FOFOHang Feng Technology Innovation Co Ltd	US$ 3,91 (-36,73%)	381,9k
NOTVInotiv Inc	US$ 0,1638 (89,15%)	1,07B
SNBRSleep Number Corporation	US$ 0,477 (36,25%)	305,13M
SMTKSmartKem Inc	US$ 0,419101 (30,97%)	232,19M
NVDANVIDIA Corporation	US$ 205,10 (-6,20%)	220,65M
RMSGReal Messenger Corporation	US$ 1,809 (64,45%)	199,97M

OMOLIVES

OMOLIVES 5 Minuten vor

Yes..they did. I can't argue that one bit.

100lbStriper

100lbStriper 5 Minuten vor

shit.....i didnt catch that part, i knew it was too good to be true!!! its comin though...

Topfuel

Topfuel 6 Minuten vor

shajandr

shajandr 6 Minuten vor

BENNIE BLANKENSHIP sentencing rescheduled to 03Sept2026 so as to be after DaFoleyFelonCoyote's in August. Bennie's is to be at 1:30PM.

Toofuzzy

Toofuzzy 6 Minuten vor

Isn't there a way to combine hydrogen with some metal under low pressure and when you reduce the pressure the hydrogen is released where when combined with the metal you can store more hydrogen in a smaller space than if you store it as a gas ?

Also is there a way to store ammonia and

valuemind

valuemind 7 Minuten vor

SPCX's IPO price, at about 90 price to revenue ratio, is insane in my opinion. Why not buy TESLA at 14 price to revenue ratio instead?

Oleblue

Oleblue 7 Minuten vor

It is interesting technology for the oil and gas wastewater. How come the share price is so low?...undiscovered I assume.
The OBV is trending up long term.

skitahoe

skitahoe 8 Minuten vor

I believe that if you ask an AI you'll find that there is a way of filing under Orbis that works around the filing going to the FDA first. Co-Pilot indicated that to me, but try some of the others. Co-Pilot put a 15 to 25% odds that this was an Orbis filing, it also suggested that after UK approva

Jake731

Jake731 12 Minuten vor

Only from the minds of Minolta……

VuMe Live 😎😎😎

pinhigh

pinhigh 12 Minuten vor

One thing about Biel Longs....We don't fear the future!!! Bring it on!!! Go Biel!!!

28Rockets

28Rockets 13 Minuten vor

Yes, there are strong, highly visible signs in recent regulatory filings and corporate milestones indicating that this transition is aggressively moving forward.While a final merger or name change filing has not been stamped, both companies have systematically checked off critical legal and operatio

surfer44

surfer44 13 Minuten vor

The Global Shipping Crisis: 14 Weeks of the Persian Gulf Blockade

https://youtu.be/0kbISkINGBQ

Natural Trader

Natural Trader 14 Minuten vor

saw your post ZCMD wtf SOB

Jetmek_03052

Jetmek_03052 18 Minuten vor

Wait. The ruling in question was for the ‘314 patent. That’s what the article that Gdog posted is referring to.

That ruling came down on February 20th. Correct? 90 days from Feb 20th was May 21st. If so, that passed a ling time ago.

Also? The ‘314 patent wasn’t e

Lucky 17

Lucky 17 21 Minuten vor

I'm at the rally, where is everyone? Budweiser umbrella and corn hole boards! Let's go!

skitahoe

skitahoe 25 Minuten vor

Barnstormer, I have no knowledge of this, but if what you're saying is true, every EDEN Units that's ever made will need to be qualified at the site they're being used at. I really don't believe that that will be necessary unless to qualify it all that's needed is put it through some sort of system

Motor-goater

Motor-goater 36 Minuten vor

Seriously… your desperation has reached a ridiculous level. This is hilarious…..

MastaBeta

MastaBeta 36 Minuten vor

What I could find says Micron could still appeal higher. But assuming a 90 day deadline Friday should have been last chance to file. Maybe we hear something this week.

Rosym

Rosym 36 Minuten vor

Nio Is About To Force The Market Manipulators To Let Go

NIO eyes 40,000 deliveries for June. Deliveries of ES8, ES9, Onvo L60, and updated L60 Fire on all cylinders.
NIO is on track for its strongest June ever, with the company's guidance pointing to 43,000 and 48,000 total d

Haon79

Haon79 36 Minuten vor

Someone will buy that! Maybe for pennies or dollars.
I'm seven figures shares deep since 2018. I have to exclude it from my regular portfolio as it goes up or down %25 daily.

Too many bread crumbs. This is going to get really big soon.
//and I don't know why this always

PEACHMAN

PEACHMAN 36 Minuten vor

Working podcast clearly shows everyone the Future of IFUS

https://www.impactfusionbrands.com/interviews/

Cash cow interviews aavailable too

Brapp

Brapp 40 Minuten vor

I think Democrats will be much more amenable to clean-burning hydrocarbons in the future. A party can abandon pragmatism for only so long.
E.g. Mark Carney.

The_Gman

The_Gman 48 Minuten vor

He also just posted the Emerging Growth Conference video from 2 months ago in the same thread.

John's 143 followers might want to reassess their confidence in his DD 🤣

Invesco RAFI Emerging Ma...

Domestic bonds 4.625% 2m...

Ecologix Resource (EM)

DJ Americas Health Care ...

Goldman Sachs Hedge Indu...

BlackRock iShares MSCI E...

Equity Trustees

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.