Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.46 | -2.07581227437 | 22.16 | 22.28 | 21.7 | 151486 | 22.15598162 | SP |
| 4 | 0.24 | 1.11835973905 | 21.46 | 22.86 | 21.245 | 259025 | 22.09208939 | SP |
| 12 | 1.25 | 6.11246943765 | 20.45 | 22.86 | 19.66 | 264792 | 21.39447103 | SP |
| 26 | -0.52 | -2.3402340234 | 22.22 | 23.27 | 19.66 | 218117 | 21.32094153 | SP |
| 52 | 2.35 | 12.1447028424 | 19.35 | 23.27 | 18.44 | 189025 | 20.83787195 | SP |
| 156 | 1.06 | 5.13565891473 | 20.64 | 23.27 | 15.64 | 424928 | 18.47513367 | SP |
| 260 | 6.6 | 43.7086092715 | 15.1 | 24.39 | 13.88 | 474225 | 19.14223702 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743201000 | 21.7 | -0.52 | -2.34 | 21.95 | 21.95 | 21.67 | 133330 |
| 1743114600 | 22.22 | 0.21 | 0.95 | 22.02 | 22.22 | 22.02 | 140267 |
| 1743028200 | 22.01 | -0.11 | -0.50 | 22.12 | 22.145 | 21.985 | 166717 |
| 1742941800 | 22.12 | -0.01 | -0.02 | 22.16 | 22.27 | 22.12 | 84417 |
| 1742855400 | 22.125 | -0.11 | -0.47 | 22.19 | 22.22 | 22.06 | 82833 |
| 1742596200 | 22.23 | -0.14 | -0.60 | 22.16 | 22.28 | 22.1166 | 283196 |
| 1742509800 | 22.365 | -0.34 | -1.48 | 22.25 | 22.415 | 22.25 | 241537 |
| 1742423400 | 22.7 | 0.03 | 0.13 | 22.73 | 22.7691 | 22.62 | 107385 |
| 1742337000 | 22.67 | -0.14 | -0.59 | 22.76 | 22.82 | 22.575 | 596073 |
| 1742250600 | 22.805 | 0.41 | 1.85 | 22.46 | 22.86 | 22.46 | 265345 |
| 1741991400 | 22.39 | 0.48 | 2.19 | 22.25 | 22.395 | 22.25 | 350705 |
| 1741905000 | 21.91 | 0.02 | 0.09 | 21.74 | 21.97 | 21.71 | 642641 |
| 1741818600 | 21.89 | 0.01 | 0.05 | 21.91 | 21.92 | 21.74 | 151599 |
| 1741732200 | 21.88 | 0.19 | 0.88 | 21.82 | 21.985 | 21.71 | 532140 |
| 1741645800 | 21.69 | -0.53 | -2.39 | 21.9 | 21.95 | 21.58 | 260036 |
| 1741390200 | 22.22 | 0.12 | 0.54 | 22.16 | 22.295 | 22.05 | 177400 |
| 1741303800 | 22.1 | -0.09 | -0.41 | 22.25 | 22.32 | 22.065 | 160804 |
| 1741217400 | 22.19 | 0.69 | 3.21 | 21.9 | 22.23 | 21.825 | 150278 |
| 1741131000 | 21.5 | 0.2 | 0.92 | 21.42 | 21.6499 | 21.25 | 151107 |
| 1741044600 | 21.305 | -0.21 | -0.95 | 21.62 | 21.69 | 21.245 | 134270 |
| 1740785400 | 21.51 | -0.27 | -1.22 | 21.46 | 21.53 | 21.3121 | 511840 |
| 1740699000 | 21.775 | -0.36 | -1.63 | 21.99 | 22 | 21.765 | 181199 |
| 1740612600 | 22.135 | 0.23 | 1.03 | 22.21 | 22.315 | 22.09 | 164142 |
| 1740526200 | 21.91 | 0.06 | 0.27 | 21.94 | 21.955 | 21.8299 | 198372 |
| 1740439800 | 21.85 | -0.42 | -1.89 | 22.14 | 22.15 | 21.84 | 192853 |
| 1740180600 | 22.27 | 0.02 | 0.09 | 22.37 | 22.48 | 22.19 | 502574 |
| 1740094200 | 22.25 | 0.25 | 1.11 | 22.24 | 22.42 | 22.145 | 141137 |
| 1740007800 | 22.005 | -0.08 | -0.34 | 22.04 | 22.06 | 21.97 | 296711 |
| 1739921400 | 22.08 | 0.16 | 0.73 | 22.12 | 22.14 | 22.05 | 192078 |
| 1739575800 | 21.92 | 0.25 | 1.15 | 21.92 | 21.935 | 21.82 | 85563 |
| 1739489400 | 21.67 | 0.1 | 0.44 | 21.38 | 21.68 | 21.38 | 193397 |
| 1739403000 | 21.575 | 0.16 | 0.77 | 21.46 | 21.665 | 21.41 | 124015 |
| 1739316600 | 21.41 | -0.01 | -0.05 | 21.35 | 21.48 | 21.35 | 123827 |
| 1739230200 | 21.42 | 0.27 | 1.25 | 21.39 | 21.45 | 21.345 | 507013 |
| 1738971000 | 21.155 | 0.04 | 0.17 | 21.3 | 21.45 | 21.15 | 1084537 |
| 1738884600 | 21.12 | 0.08 | 0.38 | 21.19 | 21.19 | 21.06 | 331652 |
| 1738798200 | 21.04 | -0.08 | -0.38 | 21 | 21.0875 | 21 | 146414 |
| 1738711800 | 21.12 | 0.31 | 1.49 | 21 | 21.24 | 20.99 | 910471 |
| 1738625400 | 20.81 | -0.14 | -0.67 | 20.6 | 20.95 | 20.6 | 364573 |
| 1738366200 | 20.95 | -0.23 | -1.09 | 21.21 | 21.23 | 20.89 | 119354 |
| 1738279800 | 21.18 | 0.38 | 1.83 | 20.72 | 21.23 | 20.72 | 91878 |
| 1738193400 | 20.8 | -0.04 | -0.19 | 20.89 | 21 | 20.79 | 179311 |
| 1738107000 | 20.84 | 0.15 | 0.72 | 20.67 | 20.84 | 20.57 | 120252 |
| 1738020600 | 20.69 | -0.16 | -0.77 | 20.7 | 20.7625 | 20.6404 | 76765 |
| 1737761400 | 20.85 | 0.24 | 1.16 | 20.81 | 20.9 | 20.75 | 189260 |
| 1737675000 | 20.61 | 0 | 0.00 | 20.61 | 20.61 | 20.61 | 0 |
| 1737588600 | 20.61 | 0.02 | 0.07 | 20.72 | 20.72 | 20.555 | 221627 |
| 1737502200 | 20.595 | 0.2 | 0.96 | 20.59 | 20.62 | 20.495 | 278569 |
| 1737156600 | 20.4 | 0.17 | 0.84 | 20.29 | 20.54 | 20.29 | 80103 |
| 1737070200 | 20.23 | -0.04 | -0.20 | 20.35 | 20.35 | 20.21 | 171855 |
| 1736983800 | 20.27 | 0.29 | 1.45 | 20.19 | 20.27 | 20.16 | 117930 |
| 1736897400 | 19.98 | 0.2 | 1.01 | 19.98 | 20.03 | 19.9301 | 335484 |
| 1736811000 | 19.78 | -0.04 | -0.20 | 19.66 | 19.78 | 19.66 | 375638 |
| 1736551800 | 19.82 | -0.45 | -2.20 | 20 | 20 | 19.82 | 418473 |
| 1736379000 | 20.265 | -0.12 | -0.56 | 20.24 | 20.28 | 20.18 | 290698 |
| 1736292600 | 20.38 | -0.09 | -0.44 | 20.63 | 20.63 | 20.355 | 709403 |
| 1736206200 | 20.47 | 0 | 0.02 | 20.61 | 20.7 | 20.47 | 155004 |
| 1735947000 | 20.465 | 0.13 | 0.61 | 20.45 | 20.4837 | 20.4013 | 156301 |
| 1735860600 | 20.34 | -0.14 | -0.68 | 20.36 | 20.48 | 20.315 | 182060 |
| 1735687800 | 20.48 | -0.03 | -0.15 | 20.51 | 20.55 | 20.435 | 153208 |
| 1735601400 | 20.51 | -0.12 | -0.58 | 20.57 | 20.57 | 20.455 | 108368 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
