Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Invesco FTSE RAFI Emerging Markets ETF | PXH | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
20,31 | 20,2795 | 20,40 | 20,25 |
PXH Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 20,31 | 20,5002 | 20,14 | 20,22 | 114.926 | 0,0001 | 0,00% |
1 Monat | 20,76 | 20,79 | 20,14 | 20,42 | 114.706 | -0,4499 | -2,17% |
3 Monate | 19,62 | 21,475 | 18,91 | 20,16 | 156.280 | 0,6901 | 3,52% |
6 Monate | 18,88 | 21,475 | 17,95 | 19,38 | 200.127 | 1,43 | 7,57% |
1 Jahr | 18,85 | 21,475 | 17,12 | 18,70 | 240.608 | 1,46 | 7,75% |
3 Jahre | 23,35 | 23,625 | 15,64 | 19,15 | 515.911 | -3,04 | -13,02% |
5 Jahre | 22,01 | 24,39 | 13,88 | 19,07 | 523.484 | -1,70 | -7,72% |
PXH 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
29 Jun 2024 | 20,18 | 0,00 | 0,00% | 20,18 | 20,18 | 20,18 | 0 |
28 Jun 2024 | 20,18 | -0,03 | -0,15% | 20,34 | 20,395 | 20,14 | 193.194 |
27 Jun 2024 | 20,21 | -0,06 | -0,27% | 20,14 | 20,225 | 20,14 | 155.714 |
26 Jun 2024 | 20,265 | -0,12 | -0,61% | 20,30 | 20,3003 | 20,215 | 68.837 |
25 Jun 2024 | 20,3897 | -0,22 | -1,07% | 20,31 | 20,5002 | 20,31 | 41.958 |
22 Jun 2024 | 20,61 | -0,09 | -0,43% | 20,71 | 20,71 | 20,60 | 227.107 |
21 Jun 2024 | 20,70 | 0,13 | 0,63% | 20,78 | 20,79 | 20,62 | 133.415 |
19 Jun 2024 | 20,57 | 0,19 | 0,93% | 20,49 | 20,61 | 20,46 | 85.136 |
18 Jun 2024 | 20,38 | 0,08 | 0,39% | 20,26 | 20,4064 | 20,26 | 118.862 |
15 Jun 2024 | 20,30 | 0,02 | 0,07% | 20,22 | 20,3201 | 20,22 | 53.092 |
14 Jun 2024 | 20,285 | -0,04 | -0,20% | 20,33 | 20,36 | 20,225 | 94.255 |
13 Jun 2024 | 20,325 | 0,05 | 0,27% | 20,51 | 20,51 | 20,306 | 112.155 |
12 Jun 2024 | 20,27 | -0,16 | -0,78% | 20,24 | 20,28 | 20,185 | 65.971 |
11 Jun 2024 | 20,43 | 0,12 | 0,59% | 20,29 | 20,455 | 20,29 | 71.731 |
08 Jun 2024 | 20,31 | -0,28 | -1,36% | 20,47 | 20,53 | 20,31 | 114.649 |
07 Jun 2024 | 20,59 | 0,09 | 0,44% | 20,60 | 20,63 | 20,5372 | 127.662 |
06 Jun 2024 | 20,50 | 0,20 | 0,99% | 20,50 | 20,52 | 20,38 | 79.770 |
05 Jun 2024 | 20,30 | -0,32 | -1,53% | 20,33 | 20,41 | 20,20 | 127.789 |
04 Jun 2024 | 20,615 | 0,17 | 0,86% | 20,76 | 20,76 | 20,51 | 193.412 |