Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Invesco Active US Real Estate Fund | PSR | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
86,5321 |
PSR Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 84,45 | 87,00 | 84,45 | 86,00 | 3.623 | 2,08 | 2,47% |
1 Monat | 80,81 | 87,00 | 80,3036 | 82,45 | 5.043 | 5,72 | 7,08% |
3 Monate | 86,10 | 90,30 | 79,67 | 84,49 | 4.135 | 0,4321 | 0,50% |
6 Monate | 82,46 | 92,559 | 79,67 | 87,34 | 8.537 | 4,07 | 4,94% |
1 Jahr | 83,27 | 92,559 | 74,41 | 84,94 | 8.047 | 3,26 | 3,92% |
3 Jahre | 98,29 | 120,85 | 74,41 | 95,18 | 9.492 | -11,76 | -11,96% |
5 Jahre | 90,60 | 120,85 | 57,1601 | 91,75 | 11.244 | -4,07 | -4,49% |
PSR 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
18 Mai 2024 | 86,5321 | -0,12 | -0,14% | 86,33 | 86,566 | 86,33 | 5.582 |
17 Mai 2024 | 86,65 | -0,13 | -0,15% | 86,75 | 87,00 | 86,65 | 1.182 |
16 Mai 2024 | 86,7835 | 1,25 | 1,47% | 86,15 | 86,8907 | 86,15 | 2.726 |
15 Mai 2024 | 85,53 | 0,72 | 0,85% | 85,26 | 85,56 | 85,1801 | 6.184 |
14 Mai 2024 | 84,8086 | 0,33 | 0,39% | 84,45 | 84,84 | 84,45 | 2.439 |
11 Mai 2024 | 84,4824 | -0,21 | -0,25% | 84,89 | 84,89 | 84,47 | 2.045 |
10 Mai 2024 | 84,6929 | 2,01 | 2,43% | 83,54 | 84,6929 | 83,54 | 7.051 |
09 Mai 2024 | 82,6832 | -0,69 | -0,83% | 82,72 | 82,8029 | 82,62 | 4.024 |
08 Mai 2024 | 83,3722 | 0,69 | 0,84% | 82,93 | 83,477 | 82,93 | 1.982 |
07 Mai 2024 | 82,6815 | 0,12 | 0,14% | 83,32 | 83,32 | 82,38 | 3.424 |
04 Mai 2024 | 82,5625 | 0,62 | 0,75% | 82,83 | 83,5407 | 82,485 | 2.679 |
03 Mai 2024 | 81,9443 | 1,05 | 1,30% | 81,32 | 81,9745 | 81,32 | 1.538 |
02 Mai 2024 | 80,89 | 0,13 | 0,17% | 80,70 | 81,48 | 80,70 | 38.412 |
01 Mai 2024 | 80,756 | -1,28 | -1,56% | 81,33 | 81,6083 | 80,756 | 7.009 |
30 Apr 2024 | 82,0341 | 0,86 | 1,06% | 81,13 | 82,088 | 81,13 | 2.537 |
27 Apr 2024 | 81,1755 | 0,04 | 0,04% | 81,26 | 81,8981 | 81,1755 | 5.376 |
26 Apr 2024 | 81,1396 | -0,70 | -0,86% | 81,03 | 81,1396 | 80,87 | 2.758 |
25 Apr 2024 | 81,842 | -0,02 | -0,02% | 81,59 | 81,842 | 81,31 | 1.086 |
24 Apr 2024 | 81,8603 | 0,70 | 0,86% | 81,35 | 82,14 | 81,35 | 859 |
23 Apr 2024 | 81,1643 | 0,75 | 0,93% | 80,81 | 81,2999 | 80,3036 | 1.974 |