Infosys (IOY) - Trades

S&P 500

5.580,94

-1,97%

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

Infosys Ltd (IOY)

16,80

-0,50

(-2,89%)

Geschlossen 30 März 10:00PM

Echtzeitdaten

Montage

Kauf-/Verkaufsverhältnis

Kaufen: 0

Neutral: 5.903

Verkaufen: 0

Zeit	Preis	Größe	Gebotspreis	Briefkurs	Gesamtvolumen	Nummer	Börse
19:18:45	16,70	1.000	16,70	16,80	5.903	179642	TG
18:08:32	16,90	80	16,75	16,90	4.903	162560	TG
17:02:17	16,80	23	16,70	16,80	4.823	142130	TG
17:01:04	16,85	300	16,75	16,85	4.800	141419	TG
16:51:00	16,85	100	16,75	16,85	4.500	137319	TG
16:22:42	16,90	390	16,85	16,90	4.400	125224	TG
16:22:35	16,95	1.700	16,85	16,95	4.010	125191	TG
16:10:47	17,00	1.030	16,90	17,00	2.310	120374	TG
16:00:01	17,00	1.200	16,90	17,00	1.280	116147	TG
13:34:46	17,00	60	17,00	17,15	80	82549	TG
10:16:51	17,05	20	17,05	17,20	20	29336	TG

TG

IOY

Infosys

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN - JSTools Console+44 (0) 203 8794 460 | Senden Sie eine Kopie per E-Mail an den Support
INFO: [13:27:10] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [13:27:10] Language: en-US
OKAY: [13:27:10] Cookies are enabled
OKAY: [13:27:10] Browser supports RequestAnimationFrame
OKAY: [13:27:10] Browser supports the WebScoket API
INFO: [13:27:10] Starting session (trades) for guest
INFO: [13:27:10] Locale: de_DE || Timezone: Europe/Paris (offset: 7200)
INFO: [13:27:10] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 7200
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AIOY
- feedSymbol = TG%5EIOY
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [13:27:10] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [13:27:10] Streamer WS Hostname: 651f7d952358
INFO: [13:27:10] Starting the trades app
INFO: [13:27:10] [START]: Symbol loook up for TG^IOY
INFO: [13:27:11] [FINSH]: Symbol loook up for TG^IOY
INFO: [13:27:11] Loaded configuration for trades
INFO: [13:27:11] Creating trades table...
INFO: [13:27:11] Starting trades table for TG:IOY without montage
INFO: [13:27:11] lo-streamer/1/dist-swarm
INFO: [13:27:11] lo-streamer/1/dist-swarm
INFO: [13:27:11] lo-streamer/1/dist-swarm
INFO: [13:27:10] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [13:27:10] Language: en-US
OKAY: [13:27:10] Cookies are enabled
OKAY: [13:27:10] Browser supports RequestAnimationFrame
OKAY: [13:27:10] Browser supports the WebScoket API
INFO: [13:27:10] Starting session (trades) for guest
INFO: [13:27:10] Locale: de_DE || Timezone: Europe/Paris (offset: 7200)
INFO: [13:27:10] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 7200
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AIOY
- feedSymbol = TG%5EIOY
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [13:27:10] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [13:27:10] Streamer WS Hostname: 651f7d952358
INFO: [13:27:10] Starting the trades app
INFO: [13:27:10] [START]: Symbol loook up for TG^IOY
INFO: [13:27:11] [FINSH]: Symbol loook up for TG^IOY
INFO: [13:27:11] Loaded configuration for trades
INFO: [13:27:11] Creating trades table...
INFO: [13:27:11] Starting trades table for TG:IOY without montage
INFO: [13:27:11] lo-streamer/1/dist-swarm
INFO: [13:27:11] lo-streamer/1/dist-swarm
INFO: [13:27:11] lo-streamer/1/dist-swarm

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Infosys Ltd (IOY)

Neueste IOY Trades

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Infosys Ltd (IOY) Order

Infosys Ltd (IOY)

🔥 Funktionen für Trades (Zeit und Verkauf)

Neueste IOY Trades

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Werbung entfernen