Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1101 | 0.217782612996 | 50.555 | 50.73 | 50.43 | 1634 | 50.64592322 | SP |
| 4 | 0.0651 | 0.128656126482 | 50.6 | 50.98 | 50.36 | 2939 | 50.56800941 | SP |
| 12 | -0.1549 | -0.304801259347 | 50.82 | 51.09 | 50.34 | 7465 | 50.68050351 | SP |
| 26 | 0.2401 | 0.476152702033 | 50.425 | 51.09 | 49.7 | 5745 | 50.48873195 | SP |
| 52 | 0.3851 | 0.765910898966 | 50.28 | 52.12 | 49.7 | 4661 | 50.44022202 | SP |
| 156 | 0.3851 | 0.765910898966 | 50.28 | 52.12 | 49.7 | 4661 | 50.44022202 | SP |
| 260 | 0.3851 | 0.765910898966 | 50.28 | 52.12 | 49.7 | 4661 | 50.44022202 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732318200 | 50.6651 | 0.02 | 0.04 | 50.6434 | 50.6651 | 50.63 | 2158 |
| 1732231800 | 50.6434 | 0 | 0.01 | 50.64 | 50.73 | 50.6 | 2532 |
| 1732145400 | 50.6406 | -0.06 | -0.11 | 50.61 | 50.7 | 50.6 | 2750 |
| 1732059000 | 50.6971 | 0.1 | 0.19 | 50.7 | 50.72 | 50.685 | 1600 |
| 1731972600 | 50.6006 | 0.03 | 0.05 | 50.67 | 50.67 | 50.6006 | 599 |
| 1731713400 | 50.5737 | 0.02 | 0.04 | 50.555 | 50.5737 | 50.43 | 558 |
| 1731627000 | 50.555 | -0.07 | -0.15 | 50.73 | 50.73 | 50.555 | 588 |
| 1731540600 | 50.6298 | 0.02 | 0.05 | 50.73 | 50.73 | 50.59 | 2962 |
| 1731454200 | 50.6061 | -0.16 | -0.31 | 50.87 | 50.87 | 50.5319 | 1936 |
| 1731367800 | 50.765 | -0.01 | -0.01 | 50.98 | 50.98 | 50.7418 | 6883 |
| 1731108600 | 50.7708 | 0.05 | 0.10 | 50.82 | 50.82 | 50.74 | 939 |
| 1731022200 | 50.721 | 0.12 | 0.24 | 50.67 | 50.7299 | 50.66 | 4767 |
| 1730935800 | 50.6 | 0.09 | 0.18 | 50.45 | 50.6 | 50.45 | 786 |
| 1730849400 | 50.5071 | 0.07 | 0.13 | 50.44 | 50.52 | 50.44 | 3178 |
| 1730763000 | 50.44 | 0.04 | 0.08 | 50.4 | 50.55 | 50.4 | 4403 |
| 1730500200 | 50.4 | -0.23 | -0.44 | 50.42 | 50.93 | 50.36 | 17828 |
| 1730413800 | 50.625 | 0.02 | 0.05 | 50.65 | 50.65 | 50.61 | 641 |
| 1730327400 | 50.6 | -0.12 | -0.23 | 50.68 | 50.73 | 50.6 | 2074 |
| 1730241000 | 50.715 | 0.03 | 0.05 | 50.6893 | 50.73 | 50.6044 | 2470 |
| 1730154600 | 50.6893 | 0.07 | 0.15 | 50.615 | 50.6893 | 50.615 | 599 |
| 1729895400 | 50.615 | 0.02 | 0.03 | 50.6 | 50.7034 | 50.6 | 555 |
| 1729809000 | 50.6 | 0.04 | 0.07 | 50.565 | 50.63 | 50.565 | 2367 |
| 1729722600 | 50.565 | -0.06 | -0.12 | 50.6269 | 50.6269 | 50.56 | 1180 |
| 1729636200 | 50.6269 | -0.03 | -0.06 | 50.655 | 50.655 | 50.57 | 179 |
| 1729549800 | 50.655 | -0.1 | -0.20 | 50.74 | 50.74 | 50.65 | 617 |
| 1729290600 | 50.7589 | -0 | -0.00 | 50.76 | 50.7642 | 50.68 | 4529 |
| 1729204200 | 50.76 | 0.06 | 0.12 | 50.7 | 50.77 | 50.63 | 92845 |
| 1729117800 | 50.7012 | 0.02 | 0.04 | 50.73 | 50.74 | 50.7 | 11603 |
| 1729031400 | 50.68 | -0.01 | -0.03 | 50.66 | 50.92 | 50.66 | 167927 |
| 1728945000 | 50.6943 | 0 | 0.01 | 50.56 | 50.6943 | 50.56 | 2660 |
| 1728685800 | 50.69 | 0.11 | 0.23 | 50.575 | 50.7 | 50.575 | 5446 |
| 1728599400 | 50.575 | 0.01 | 0.01 | 50.57 | 50.575 | 50.565 | 516 |
| 1728513000 | 50.57 | -0.01 | -0.02 | 50.565 | 50.58 | 50.56 | 1619 |
| 1728426600 | 50.58 | 0.02 | 0.03 | 50.56 | 50.58 | 50.56 | 657 |
| 1728340200 | 50.565 | -0.02 | -0.05 | 50.5878 | 50.5878 | 50.565 | 1723 |
| 1728081000 | 50.5878 | -0.06 | -0.11 | 50.645 | 50.645 | 50.5653 | 1638 |
| 1727994600 | 50.645 | -0.08 | -0.15 | 50.722 | 50.722 | 50.645 | 3214 |
| 1727908200 | 50.722 | -0.06 | -0.11 | 50.78 | 50.78 | 50.6899 | 537 |
| 1727821800 | 50.78 | -0.29 | -0.57 | 50.7816 | 50.79 | 50.76 | 1575 |
| 1727735400 | 51.07 | 0.02 | 0.05 | 51.045 | 51.08 | 51.04 | 792 |
| 1727476200 | 51.045 | 0.05 | 0.09 | 51 | 51.045 | 51 | 2036 |
| 1727389800 | 51 | 0.09 | 0.19 | 50.905 | 51.01 | 50.89 | 7832 |
| 1727303400 | 50.905 | -0.03 | -0.06 | 50.9349 | 50.9349 | 50.86 | 698 |
| 1727217000 | 50.9349 | -0.01 | -0.01 | 50.96 | 50.96 | 50.91 | 2389 |
| 1727130600 | 50.94 | -0.02 | -0.04 | 50.92 | 50.96 | 50.89 | 4915 |
| 1726871400 | 50.9628 | 0.09 | 0.17 | 50.96 | 50.9628 | 50.92 | 422 |
| 1726785000 | 50.8755 | 0.12 | 0.24 | 50.89 | 50.93 | 50.8755 | 647 |
| 1726698600 | 50.755 | -0.05 | -0.10 | 50.79 | 50.82 | 50.731 | 1811 |
| 1726612200 | 50.805 | 0.03 | 0.06 | 50.83 | 50.83 | 50.805 | 604 |
| 1726525800 | 50.774 | 0.08 | 0.16 | 50.71 | 50.78 | 50.7036 | 3344 |
| 1726266600 | 50.695 | 0.09 | 0.17 | 50.61 | 50.73 | 50.61 | 2504 |
| 1726180200 | 50.61 | 0 | 0.00 | 50.62 | 50.64 | 50.51 | 8272 |
| 1726093800 | 50.61 | 0.09 | 0.18 | 50.52 | 51.09 | 50.405 | 16650 |
| 1726007400 | 50.52 | -0.05 | -0.10 | 50.59 | 50.59 | 50.43 | 7819 |
| 1725921000 | 50.57 | 0.1 | 0.20 | 50.52 | 50.57 | 50.5 | 3744 |
| 1725661800 | 50.47 | -0.02 | -0.03 | 50.5 | 50.57 | 50.3696 | 6551 |
| 1725575400 | 50.4867 | 0.04 | 0.07 | 50.5 | 50.5 | 50.4 | 3036 |
| 1725489000 | 50.45 | 0.08 | 0.16 | 50.35 | 50.45 | 50.35 | 3525 |
| 1725402600 | 50.37 | -0.32 | -0.63 | 50.4 | 50.4 | 50.34 | 1622 |
| 1725057000 | 50.6911 | 0 | 0.00 | 50.82 | 50.82 | 50.6911 | 107 |
| 1724970600 | 50.6903 | 0.02 | 0.03 | 50.6753 | 50.7298 | 50.6753 | 1398 |
| 1724884200 | 50.6753 | -0.04 | -0.08 | 50.7141 | 50.7141 | 50.6753 | 305 |
| 1724797800 | 50.7141 | 0.06 | 0.11 | 50.67 | 50.7141 | 50.67 | 591 |
| 1724711400 | 50.658 | -0.05 | -0.10 | 50.76 | 50.76 | 50.65 | 2244 |
| 1724452200 | 50.7071 | 0.21 | 0.42 | 50.4966 | 50.74 | 50.4966 | 587 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
