Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 85.89 | 87.43 | 85.02 | 150176 | 85.78286564 | SP |
| 4 | 0.01 | 0.0116441546344 | 85.88 | 89.4599 | 84.5866 | 149656 | 86.61253594 | SP |
| 12 | -4.45 | -4.92583573168 | 90.34 | 96.38 | 84.5866 | 187824 | 89.9131721 | SP |
| 26 | -2.73 | -3.08056872038 | 88.62 | 96.38 | 82.57 | 161677 | 89.16998598 | SP |
| 52 | 1.2 | 1.41693234148 | 84.69 | 100 | 80.09 | 155323 | 88.2044322 | SP |
| 156 | -0.92 | -1.05978573897 | 86.81 | 109.8461 | 76.09 | 130146 | 89.39762873 | SP |
| 260 | -3.32 | -3.72155587939 | 89.21 | 122.4752 | 55 | 144580 | 90.97649207 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1733959800 | 85.91 | -0.29 | -0.34 | 85.83 | 86.35 | 85.65 | 107952 |
| 1733873400 | 86.2 | 0.29 | 0.34 | 85.54 | 86.3606 | 85.4 | 165460 |
| 1733787000 | 85.91 | 0.87 | 1.02 | 87.13 | 87.43 | 85.81 | 224193 |
| 1733527800 | 85.04 | -0.8 | -0.93 | 85.5 | 85.775 | 85.02 | 157146 |
| 1733441400 | 85.84 | -0.37 | -0.43 | 85.89 | 86.2733 | 85.52 | 96129 |
| 1733355000 | 86.21 | -1.03 | -1.18 | 86 | 86.92 | 85.94 | 148171 |
| 1733268600 | 87.24 | 0.52 | 0.60 | 87.8 | 87.8992 | 87.13 | 274048 |
| 1733182200 | 86.72 | -0.34 | -0.39 | 86.5 | 86.93 | 85.95 | 130562 |
| 1732917840 | 87.06 | 1.92 | 2.26 | 85.95 | 87.22 | 85.8425 | 54547 |
| 1732750200 | 85.14 | 0.19 | 0.22 | 85.5 | 86.05 | 84.9501 | 115222 |
| 1732663800 | 84.95 | -1.06 | -1.23 | 85.11 | 85.655 | 84.5866 | 222763 |
| 1732577400 | 86.01 | -2.23 | -2.53 | 87.08 | 87.3 | 85.95 | 186404 |
| 1732318200 | 88.24 | -0.09 | -0.10 | 88.08 | 88.8399 | 88.02 | 103121 |
| 1732231800 | 88.33 | 0.49 | 0.56 | 88 | 88.57 | 87.365 | 167654 |
| 1732145400 | 87.84 | -1.32 | -1.48 | 88.9 | 88.9 | 87.77 | 114919 |
| 1732059000 | 89.16 | 0.52 | 0.59 | 88.7 | 89.4599 | 88.615 | 101096 |
| 1731972600 | 88.64 | 2.56 | 2.97 | 87.98 | 88.795 | 87.64 | 206393 |
| 1731713400 | 86.08 | 0.04 | 0.05 | 86.9 | 87.06 | 85.88 | 125303 |
| 1731627000 | 86.04 | 0.33 | 0.39 | 85.88 | 86.4899 | 85.4 | 142385 |
| 1731540600 | 85.71 | -1.07 | -1.23 | 86.53 | 86.76 | 85.7 | 335461 |
| 1731454200 | 86.78 | -1.45 | -1.64 | 87.43 | 87.43 | 86.04 | 230299 |
| 1731367800 | 88.23 | -0.52 | -0.59 | 89.21 | 89.48 | 87.82 | 226189 |
| 1731108600 | 88.75 | -2.52 | -2.76 | 90.18 | 90.44 | 88.55 | 282404 |
| 1731022200 | 91.27 | 0.53 | 0.58 | 90.5 | 91.44 | 90.31 | 192785 |
| 1730935800 | 90.74 | -0.74 | -0.81 | 88.8 | 90.8 | 88.3073 | 214543 |
| 1730849400 | 91.48 | 1.42 | 1.58 | 91.88 | 91.9459 | 91.04 | 96606 |
| 1730763000 | 90.06 | -0.55 | -0.61 | 90.8 | 91.13 | 89.66 | 200125 |
| 1730500200 | 90.61 | -0.35 | -0.38 | 91.8 | 92.18 | 90.5101 | 154266 |
| 1730413800 | 90.96 | -1.79 | -1.93 | 92.41 | 92.41 | 90.2301 | 255410 |
| 1730327400 | 92.75 | -3.23 | -3.37 | 93.02 | 93.68 | 92.6 | 280386 |
| 1730241000 | 95.98 | 1.19 | 1.26 | 95.96 | 96.38 | 95.7 | 164986 |
| 1730154600 | 94.79 | 1.28 | 1.37 | 94.24 | 95.11 | 94.18 | 145866 |
| 1729895400 | 93.51 | -0.74 | -0.79 | 93.25 | 94.1 | 93 | 307314 |
| 1729809000 | 94.25 | 0.72 | 0.77 | 95 | 95.2 | 93.28 | 362434 |
| 1729722600 | 93.53 | -0.98 | -1.04 | 93.81 | 94 | 92.73 | 331539 |
| 1729636200 | 94.51 | 2.24 | 2.43 | 93.48 | 94.59 | 93.1001 | 317496 |
| 1729549800 | 92.27 | -0.71 | -0.76 | 93.32 | 93.38 | 91.98 | 220557 |
| 1729290600 | 92.98 | 1.82 | 2.00 | 92.34 | 93.1499 | 91.7374 | 278215 |
| 1729204200 | 91.16 | -0.12 | -0.13 | 91.96 | 92.4299 | 90.59 | 193559 |
| 1729117800 | 91.28 | 0.81 | 0.90 | 91.25 | 91.69 | 90.6754 | 127289 |
| 1729031400 | 90.47 | -0.88 | -0.96 | 90.27 | 90.82 | 89.67 | 145598 |
| 1728945000 | 91.35 | 1.1 | 1.22 | 90.38 | 91.55 | 89.83 | 148978 |
| 1728685800 | 90.25 | 1.18 | 1.32 | 89.65 | 90.47 | 89.2601 | 127579 |
| 1728599400 | 89.07 | 1.75 | 2.00 | 87.43 | 89.16 | 87.43 | 117844 |
| 1728513000 | 87.32 | -0.61 | -0.69 | 86.72 | 87.54 | 86.6 | 132668 |
| 1728426600 | 87.93 | -1.48 | -1.66 | 88.27 | 88.32 | 87.26 | 183246 |
| 1728340200 | 89.41 | -1.55 | -1.70 | 89.89 | 90.245 | 89.02 | 148104 |
| 1728081000 | 90.96 | -0.15 | -0.16 | 91.28 | 92.3 | 90.7359 | 105000 |
| 1727994600 | 91.11 | -1.28 | -1.39 | 90.5 | 91.415 | 90.12 | 200828 |
| 1727908200 | 92.39 | 1.29 | 1.42 | 92.59 | 92.88 | 91.65 | 257558 |
| 1727821800 | 91.1 | 1.3 | 1.45 | 90.76 | 91.76 | 90.495 | 166653 |
| 1727735400 | 89.8 | -2.04 | -2.22 | 90 | 90 | 89.04 | 276114 |
| 1727476200 | 91.84 | -0.9 | -0.97 | 92.97 | 93.09 | 91.835 | 185551 |
| 1727389800 | 92.74 | 2.04 | 2.25 | 92.37 | 93.05 | 91.99 | 203808 |
| 1727303400 | 90.7 | -0.11 | -0.12 | 90.96 | 91.36 | 90.325 | 235208 |
| 1727217000 | 90.81 | 2.83 | 3.22 | 89.25 | 90.88 | 89.0624 | 281441 |
| 1727130600 | 87.98 | -1.6 | -1.79 | 88.18 | 88.86 | 87.8701 | 203312 |
| 1726871400 | 89.58 | -0.91 | -1.01 | 90.22 | 90.34 | 89.285 | 116407 |
| 1726785000 | 90.49 | 1.77 | 2.00 | 90.34 | 90.87 | 90 | 84546 |
| 1726698600 | 88.72 | -1.28 | -1.42 | 89.36 | 90.26 | 88.5 | 148573 |
| 1726612200 | 90 | -0.42 | -0.46 | 90.04 | 90.3 | 89.5 | 91102 |
| 1726525800 | 90.42 | -1.14 | -1.25 | 90.83 | 91.13 | 90.02 | 113152 |
| 1726266600 | 91.56 | 1.72 | 1.91 | 91.56 | 92.055 | 90.46 | 163146 |
| 1726180200 | 89.84 | 2.25 | 2.57 | 88.7 | 89.92 | 88.28 | 208799 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
