Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Abrdn Palladium ETF Trust | PPLT | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,08 | 0,10% | 84,28 | 00:14:43 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 83,89 | 83,6301 | 84,28 | 84,28 | 84,20 |
PPLT Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 85,72 | 86,07 | 82,58 | 84,30 | 206.782 | -1,44 | -1,68% |
| 1 Monat | 83,11 | 92,48 | 82,25 | 86,85 | 213.210 | 1,17 | 1,41% |
| 3 Monate | 83,03 | 92,48 | 80,09 | 84,72 | 157.663 | 1,25 | 1,51% |
| 6 Monate | 83,90 | 93,1599 | 77,68 | 84,91 | 132.864 | 0,38 | 0,45% |
| 1 Jahr | 101,43 | 103,18 | 77,68 | 86,55 | 111.992 | -17,15 | -16,91% |
| 3 Jahre | 116,25 | 119,3899 | 76,09 | 91,26 | 122.121 | -31,97 | -27,50% |
| 5 Jahre | 84,32 | 122,4752 | 55,00 | 90,47 | 136.697 | -0,04 | -0,05% |
PPLT 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 84,28 | 0,08 | 0,10% | 83,89 | 84,28 | 83,6301 | 232.341 |
| 26 Apr 2024 | 84,20 | 0,94 | 1,12% | 82,74 | 84,27 | 82,58 | 267.826 |
| 25 Apr 2024 | 83,265 | -0,42 | -0,50% | 83,64 | 83,64 | 83,01 | 167.829 |
| 24 Apr 2024 | 83,68 | -1,12 | -1,32% | 83,33 | 84,2099 | 83,20 | 254.434 |
| 23 Apr 2024 | 84,80 | -1,09 | -1,27% | 84,75 | 85,5999 | 84,20 | 171.628 |
| 20 Apr 2024 | 85,89 | -0,69 | -0,80% | 85,72 | 86,07 | 85,29 | 172.191 |
| 19 Apr 2024 | 86,58 | -0,17 | -0,20% | 86,58 | 87,42 | 86,1457 | 221.988 |
| 18 Apr 2024 | 86,75 | -1,54 | -1,74% | 87,62 | 88,2099 | 86,6001 | 225.327 |
| 17 Apr 2024 | 88,29 | -1,08 | -1,21% | 89,28 | 89,28 | 87,91 | 114.803 |
| 16 Apr 2024 | 89,37 | -0,52 | -0,58% | 88,95 | 89,42 | 88,1501 | 224.035 |
| 13 Apr 2024 | 89,89 | -0,30 | -0,33% | 91,60 | 92,48 | 89,70 | 249.711 |
| 12 Apr 2024 | 90,19 | 1,39 | 1,57% | 89,77 | 90,19 | 88,97 | 153.982 |
| 11 Apr 2024 | 88,80 | -1,14 | -1,27% | 88,84 | 89,56 | 88,08 | 287.767 |
| 10 Apr 2024 | 89,94 | 1,12 | 1,26% | 90,34 | 90,7399 | 88,71 | 378.012 |
| 09 Apr 2024 | 88,82 | 3,39 | 3,97% | 87,95 | 89,07 | 87,67 | 260.339 |
| 06 Apr 2024 | 85,43 | -0,13 | -0,15% | 84,77 | 85,73 | 84,25 | 226.492 |
| 05 Apr 2024 | 85,56 | -0,75 | -0,87% | 86,07 | 86,85 | 85,51 | 176.481 |
| 04 Apr 2024 | 86,31 | 1,33 | 1,57% | 85,27 | 86,3921 | 85,2573 | 136.639 |
| 03 Apr 2024 | 84,98 | 2,10 | 2,53% | 85,04 | 85,49 | 84,45 | 253.247 |
| 02 Apr 2024 | 82,88 | -0,67 | -0,80% | 83,11 | 83,11 | 82,25 | 108.262 |
| 28 Mär 2024 | 83,55 | 0,91 | 1,10% | 82,92 | 83,70 | 82,8821 | 113.442 |
