Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Clearshares Piton Intermediate Fixed income ETF | PIFI | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
91,3199 | 91,3199 | 91,3199 | 91,36 |
PIFI Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 90,53 | 91,41 | 90,53 | 91,13 | 242 | 0,7899 | 0,87% |
1 Monat | 90,83 | 91,41 | 90,27 | 90,61 | 1.332 | 0,4899 | 0,54% |
3 Monate | 91,62 | 92,51 | 90,27 | 91,35 | 1.022 | -0,3001 | -0,33% |
6 Monate | 90,04 | 93,00 | 89,655 | 91,65 | 1.075 | 1,28 | 1,42% |
1 Jahr | 92,57 | 93,1499 | 88,42 | 91,53 | 2.342 | -1,25 | -1,35% |
3 Jahre | 99,00 | 99,9047 | 88,42 | 95,79 | 3.562 | -7,68 | -7,76% |
5 Jahre | 100,08 | 100,16 | 88,42 | 96,20 | 3.505 | -8,76 | -8,75% |
PIFI 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
08 Mai 2024 | 91,36 | 0,06 | 0,07% | 91,41 | 91,41 | 91,35 | 177 |
07 Mai 2024 | 91,30 | 0,05 | 0,05% | 91,3417 | 91,3417 | 91,30 | 183 |
04 Mai 2024 | 91,2511 | 0,25 | 0,28% | 91,35 | 91,35 | 91,16 | 360 |
03 Mai 2024 | 91,0005 | 0,29 | 0,32% | 90,72 | 91,0005 | 90,72 | 300 |
02 Mai 2024 | 90,7106 | 0,23 | 0,25% | 90,53 | 90,7106 | 90,53 | 189 |
01 Mai 2024 | 90,4824 | -0,19 | -0,21% | 90,49 | 90,49 | 90,4824 | 214 |
30 Apr 2024 | 90,6723 | 0,14 | 0,15% | 90,645 | 90,7098 | 90,61 | 573 |
27 Apr 2024 | 90,5338 | 0,17 | 0,19% | 90,5338 | 90,5338 | 90,5338 | 97 |
26 Apr 2024 | 90,36 | -0,24 | -0,26% | 90,33 | 90,3757 | 90,33 | 3.428 |
25 Apr 2024 | 90,5992 | -0,11 | -0,13% | 90,59 | 90,5992 | 90,4801 | 9.183 |
24 Apr 2024 | 90,7137 | 0,13 | 0,15% | 90,6602 | 90,83 | 90,63 | 5.465 |
23 Apr 2024 | 90,5795 | 0,06 | 0,06% | 90,58 | 90,62 | 90,49 | 821 |
20 Apr 2024 | 90,5216 | 0,06 | 0,07% | 90,5216 | 90,5216 | 90,5216 | 31 |
19 Apr 2024 | 90,4625 | -0,17 | -0,19% | 90,57 | 90,57 | 90,27 | 402 |
18 Apr 2024 | 90,6317 | 0,28 | 0,31% | 90,56 | 90,65 | 90,53 | 858 |
17 Apr 2024 | 90,3488 | -0,24 | -0,26% | 90,36 | 90,36 | 90,3488 | 90 |
16 Apr 2024 | 90,5878 | -0,22 | -0,24% | 90,52 | 90,61 | 90,5099 | 2.774 |
13 Apr 2024 | 90,8047 | 0,19 | 0,21% | 90,83 | 90,83 | 90,8047 | 105 |
12 Apr 2024 | 90,612 | -0,01 | -0,01% | 90,68 | 90,68 | 90,48 | 309 |
11 Apr 2024 | 90,6211 | -0,68 | -0,75% | 90,83 | 90,83 | 90,57 | 3.169 |
10 Apr 2024 | 91,3052 | 0,18 | 0,20% | 91,3052 | 91,3052 | 91,3052 | 74 |
09 Apr 2024 | 91,1252 | -0,12 | -0,13% | 91,12 | 91,1252 | 91,12 | 51 |