Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Invesco S&P 500 Downside Hedged ETF | PHDG | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
36,44 | 36,35 | 36,48 | 36,4304 | 36,46 |
PHDG Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 36,03 | 36,67 | 35,86 | 36,31 | 7.200 | 0,4004 | 1,11% |
1 Monat | 35,38 | 36,67 | 35,02 | 35,68 | 6.408 | 1,05 | 2,97% |
3 Monate | 36,14 | 36,9199 | 35,02 | 36,19 | 9.401 | 0,2904 | 0,80% |
6 Monate | 32,51 | 36,9199 | 32,51 | 34,69 | 19.167 | 3,92 | 12,06% |
1 Jahr | 32,40 | 36,9199 | 30,81 | 33,36 | 23.759 | 4,03 | 12,44% |
3 Jahre | 35,67 | 38,5433 | 30,08 | 35,03 | 64.782 | 0,7604 | 2,13% |
5 Jahre | 27,68 | 39,61 | 24,00 | 34,30 | 56.185 | 8,75 | 31,61% |
PHDG 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
17 Mai 2024 | 36,46 | -0,07 | -0,19% | 36,67 | 36,67 | 36,375 | 14.022 |
16 Mai 2024 | 36,53 | 0,45 | 1,26% | 36,18 | 36,53 | 36,18 | 8.880 |
15 Mai 2024 | 36,0758 | 0,18 | 0,49% | 35,88 | 36,085 | 35,88 | 5.543 |
14 Mai 2024 | 35,90 | -0,06 | -0,17% | 36,00 | 36,00 | 35,86 | 2.342 |
11 Mai 2024 | 35,96 | 0,04 | 0,12% | 36,03 | 36,03 | 35,89 | 5.214 |
10 Mai 2024 | 35,9182 | 0,16 | 0,45% | 35,77 | 35,9182 | 35,77 | 1.978 |
09 Mai 2024 | 35,7572 | -0,08 | -0,23% | 35,65 | 35,81 | 35,65 | 5.180 |
08 Mai 2024 | 35,84 | 0,09 | 0,26% | 35,76 | 35,8999 | 35,76 | 2.517 |
07 Mai 2024 | 35,7482 | 0,23 | 0,64% | 35,65 | 35,7482 | 35,5719 | 3.340 |
04 Mai 2024 | 35,5201 | 0,22 | 0,62% | 35,50 | 35,54 | 35,441 | 5.187 |
03 Mai 2024 | 35,30 | 0,23 | 0,67% | 35,07 | 35,30 | 35,07 | 4.218 |
02 Mai 2024 | 35,0657 | -0,13 | -0,36% | 35,02 | 35,3699 | 35,02 | 2.455 |
01 Mai 2024 | 35,1924 | -0,36 | -1,01% | 35,65 | 35,65 | 35,1924 | 15.497 |
30 Apr 2024 | 35,5522 | 0,00 | 0,00% | 35,58 | 35,70 | 35,48 | 7.020 |
27 Apr 2024 | 35,5529 | 0,09 | 0,24% | 35,58 | 35,62 | 35,39 | 2.258 |
26 Apr 2024 | 35,4665 | 0,00 | -0,01% | 35,25 | 35,48 | 35,25 | 4.675 |
25 Apr 2024 | 35,4701 | 0,00 | 0,00% | 35,38 | 35,55 | 35,38 | 10.046 |
24 Apr 2024 | 35,4718 | 0,14 | 0,39% | 35,4799 | 35,5995 | 35,44 | 3.813 |
23 Apr 2024 | 35,3344 | -0,03 | -0,09% | 35,43 | 35,43 | 35,2701 | 15.556 |
20 Apr 2024 | 35,3651 | -0,01 | -0,04% | 35,38 | 35,39 | 35,25 | 8.416 |
19 Apr 2024 | 35,38 | -0,01 | -0,03% | 35,33 | 35,38 | 35,33 | 1.020 |
18 Apr 2024 | 35,39 | -0,21 | -0,58% | 35,56 | 35,5651 | 35,3701 | 6.278 |