ProShares Pet Care ETF PAWZ - Optionskette | ADVFN

Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Registrieren

Startseite
Investieren
ETFs
USA
AMEX
ProShares Pet Care ETF (PAWZ)
ProShares Pet Care ETF (PAWZ) Optionen

ProShares Pet Care ETF (PAWZ)

54,6663

-0,3094

(-0,56%)

Geschlossen 20 Januar 10:00PM

Verzögert um 15 Minuten

54,80

0,1337

(0,24%)

Nach Börsenschluss: 1:59AM

Verzögert um 15 Minuten

PAWZ Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
51,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
52,00	1,10	5,10	0,00	3,10	0,00	0,00 %	0	0	-
53,00	0,40	4,20	0,00	2,30	0,00	0,00 %	0	0	-
54,00	0,10	3,10	0,00	1,60	0,00	0,00 %	0	0	-
55,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
56,00	0,00	1,95	0,00	0,00	0,00	0,00 %	0	0	-
57,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
58,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
59,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
60,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
51,00	0,00	1,55	0,00	0,00	0,00	0,00 %	0	0	-
52,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
53,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
54,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
55,00	0,00	2,85	0,00	0,00	0,00	0,00 %	0	0	-
56,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
57,00	0,70	4,80	0,00	2,75	0,00	0,00 %	0	0	-
58,00	1,45	5,80	0,00	3,625	0,00	0,00 %	0	0	-
59,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
60,00	3,40	7,80	0,00	5,60	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
BTCTBTC Digital Ltd	US$ 8,2697 (73,73%)	61,45M
BDMDBaird Medical Investment Holdings Ltd	US$ 8,80 (62,36%)	18,63M
CRKNCrown Electrokinetics Corporation	US$ 0,1235 (54,96%)	764,86M
NUKKNukkleus Inc	US$ 29,97 (45,98%)	19,09M
GSITGSI Technology	US$ 3,97 (44,36%)	87,7M
DOGZDogness International Corporation	US$ 18,23 (-58,77%)	740,45k
ORKTOrangeKloud Technology Inc	US$ 3,02 (-24,88%)	21,08M
PMAXPowell Max Ltd	US$ 0,6364 (-23,31%)	4,17M
LGCBLinkage Global Inc	US$ 0,2876 (-22,27%)	890,66k
YYAIConnexa Sports Technologies Inc	US$ 0,8299 (-20,20%)	602,48k
CRKNCrown Electrokinetics Corporation	US$ 0,1235 (54,96%)	764,86M
GCTKGlucoTrack Inc	US$ 0,0852 (15,45%)	465,22M
RIMEAlgorhythm Holdings Inc	US$ 0,0406 (-4,02%)	387,23M
TGLTreasure Global Inc	US$ 0,2459 (14,75%)	267,1M
NVDANVIDIA Corporation	US$ 137,71 (3,10%)	201,4M

nowwhat2

nowwhat2 6 Minuten vor

HOLIDAY SHENNANIGANS - Mob Behaviour Analysis

https://investorshub.advfn.com/uimage/uploads/2025/1/20/qikokSOLU_!_20_6m_1am_SHENAN_DREAM_GENSLER_INAUG.jpg

https://investorshub.advfn.com/uimage/uploads/2025/1/20/tzbqfxrp_!_

GrantHorvat1

GrantHorvat1 6 Minuten vor

We will see. All I know is I wouldn't want to be without my tickets here. Nothing has even started yet. Can't wait to see where this goes this Spring/Summer.

HomeRunSwing

HomeRunSwing 9 Minuten vor

BTC coin ripping!!! Do we follow.....

Guido2

Guido2 9 Minuten vor

https://x.com/theyuckyone/status/1880410905340702730?s=46&t=2Y42DPZFgRdwTBHj5W8jMQ

Seminole Red

Seminole Red 9 Minuten vor

this looks like a Mandate

CBS News Poll:
Are you generally optimistic or pessimistic about the next 4 years with Donald Trump as president?
Optimistic: 60%
Pessimistic: 40%
---
• White: 63-37
• Black: 49-51
• Hispanic: 61-39
---

Jim Beem

Jim Beem 13 Minuten vor

bummer days ahead... Not looking good here

weedtrader420

weedtrader420 15 Minuten vor

BITCOIN XRP Triumph, Fight the good Fight

lovethatgreen

lovethatgreen 16 Minuten vor

Yeah they removed BBC and added Bloomberg and cspan. Available countries changed from USA and UK to USA and Qatar.

I don't see anywhere for user feedback

lovethatgreen

lovethatgreen 18 Minuten vor

Maybe can already . Free version has changed available stations available from 5 to 6 and have changed some of the stations. It says 6 stations out of 950 . But I see no way of seeing what those available stations are and I presume the bigger the plan the more stations that are monitored . Maybe ES

TN Trash

TN Trash 21 Minuten vor

Somebody will be poking their eyes out with chopsticks come Friday.

wagner

wagner 28 Minuten vor

Get it done

https://eu.usatoday.com/story/news/politics/elections/2025/01/19/trump-executive-order-actions-inauguration-president/77692342007/

Seminole Red

Seminole Red 32 Minuten vor

Seminole Red

Seminole Red 33 Minuten vor

why does no time come off the clock on an extra point.......the ball is hiked putting it in play.....a second at least should come off....jmo

Pascal2

Pascal2 35 Minuten vor

Look to meme coin up
⬆️

bones jones

bones jones 37 Minuten vor

They could meet Nasdaq requirements going that route what about the pps requirement, they still have to meet the $4 initial price to list. The CEO never said hello to us shareholders. I'm afraid his first address to us will be to tell us an RS is needed to meet Nasdaq requirement. Has this cross any

Curious Bystander

Curious Bystander 40 Minuten vor

Mr Dorick— Fine. I will take a tour. But contrary to what you are likely thinking, I don’t want to tour your Scottsdale facility. Instead, I would like to visit your offices in Cheyenne, Fort Lauderdale, St George, Honolulu, Washington DC, Detroit, Cleveland, Toledo, Salt Lake City, New York, Aus

Dodger1

Dodger1 45 Minuten vor

I know it is exciting to see people love one another again genuinely

Go $AABB

Seminole Red

Seminole Red 48 Minuten vor

Stockster

Stockster 56 Minuten vor

Truenorth2016

Truenorth2016 58 Minuten vor

Im talking abou the overall Investorshub board(s), not just this one....

ProShares Pet Care ETF

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen