ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
ProShares Pet Care ETF

ProShares Pet Care ETF (PAWZ)

48,1736
0,39
(0,82%)
Geschlossen 12 Juni 10:00PM
48,1736
0,00
( 0,00% )
Vor Marktöffnung: 10:09AM

ProShares Pet Care ETF ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
39,007,6010,800,009,200,000,00 %00-
40,006,609,800,008,200,000,00 %00-
41,005,608,800,007,200,000,00 %00-
42,004,607,800,006,200,000,00 %00-
43,003,606,800,005,200,000,00 %00-
44,002,705,800,004,250,000,00 %00-
45,001,704,800,003,250,000,00 %00-
46,000,803,900,002,350,000,00 %00-
47,000,052,952,001,500,000,00 %01-
48,000,002,050,000,000,000,00 %00-
49,000,001,450,000,000,000,00 %00-
50,000,001,300,000,000,000,00 %00-
51,000,001,250,000,000,000,00 %00-
52,000,001,250,000,000,000,00 %00-
53,000,001,250,000,000,000,00 %00-
54,000,001,250,000,000,000,00 %00-
55,000,001,250,000,000,000,00 %00-
56,000,001,250,000,000,000,00 %00-
57,000,001,250,000,000,000,00 %00-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
39,000,001,250,000,000,000,00 %00-
40,000,001,250,000,000,000,00 %00-
41,000,001,300,000,000,000,00 %00-
42,000,001,300,000,000,000,00 %00-
43,000,001,300,000,000,000,00 %00-
44,000,001,300,000,000,000,00 %00-
45,000,001,350,000,000,000,00 %00-
46,000,001,401,451,450,000,00 %01-
47,000,001,500,000,000,000,00 %00-
48,000,301,000,850,650,000,00 %03-
49,000,152,550,001,350,000,00 %00-
50,000,353,400,001,8750,000,00 %00-
51,001,254,403,202,8250,000,00 %01-
52,002,255,405,003,8250,000,00 %00-
53,003,206,400,004,800,000,00 %00-
54,004,207,400,005,800,000,00 %00-
55,005,208,400,006,800,000,00 %00-
56,006,209,400,007,800,000,00 %00-
57,007,2010,400,008,800,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
BYAHPark Ha Biological Technology Company Ltd
US$ 3,04
(189,52%)
16,62M
VSMEVS Media Holdings Ltd
US$ 2,56
(130,63%)
17,85M
ADTXAditxt Inc
US$ 0,02
(53,85%)
241,82M
EDHLEverbright Digital Holding Ltd
US$ 8,33
(39,30%)
1,25M
GMMGloba Mofy AI Ltd
US$ 3,6437
(26,52%)
3,66M
GELSGelteq Ltd
US$ 0,9527
(-37,73%)
419,13k
ZNBZeta Network Group
US$ 0,8887
(-26,55%)
242,95k
NTCLNetClass Technology Inc
US$ 0,3095
(-22,63%)
1,97M
CPOPPop Culture Group Company Ltd
US$ 0,8326
(-20,70%)
271,24k
SMSISmith Micro Software Inc
US$ 3,72
(-18,24%)
55,5k
ADTXAditxt Inc
US$ 0,02
(53,85%)
241,82M
PAVSParanovus Entertainment Technology Ltd
US$ 0,2905
(0,17%)
28,45M
DFNST3 Defense Inc
US$ 0,2844
(10,83%)
17,93M
VSMEVS Media Holdings Ltd
US$ 2,57
(131,53%)
17,87M
BYAHPark Ha Biological Technology Company Ltd
US$ 3,02
(187,62%)
16,62M
infamous infamous 4 Minuten vor
right now there are literally 3 or 4 of you interested in this stock. you wonder why its not going up. lmao ECGI
ECGI
infamous infamous 5 Minuten vor
now i see youre bearish. youre worse than a woman lol. oh wait. you probably IZZZZ
ECGI
infamous infamous 8 Minuten vor
Why the Buyback is a Reactive Mirage
When a stock drops from $12 to $1, retail investors panic, and institutional investors walk away. Management's back was completely against the wall. They had to announce a buyback to change the narrative.

But this brings us right back to you
IQST
infamous infamous 9 Minuten vor
Why the Buyback is a Reactive Mirage
When a stock drops from $12 to $1, retail investors panic, and institutional investors walk away. Management's back was completely against the wall. They had to announce a buyback to change the narrative.

But this brings us right back to you
IQST
tkg tkg 10 Minuten vor
A snippet for further explanation of a Form S-3ASR...don't believe debt refinancing was the reason. Corporate Needs? YL has been on a hiring spree or maybe he is going shopping?

* Flexibility & Corporate Strategy: The company is establishing a "shelf" so it can respond quickly to opp
LWLG
Dodger1 Dodger1 22 Minuten vor
OMG
HBARUSD
chicks0123 chicks0123 23 Minuten vor
Good morning CLNVers 
CLNV
tkg tkg 28 Minuten vor
I often wondered how Colorado became such a hot-bed for quantum computing companies...

Colorado has become the global epicenter for quantum computing due to its unparalleled concentration of federally funded research labs, premier educational institutions, and aggressive state-level i
LWLG
vator vator 31 Minuten vor
Yes, many assets worth multiples of the current market cap. But, since 2013 it is difficult to say LP has had a proper strategy. It seems to shift every other year. Jenkins may be the real deal but Powers has jettisoned many over the years. Does Powers owe investors an explanation? She needs to do o
NWBO
trader53 trader53 41 Minuten vor
DPLS - CEO News


" I can lead a horse to water, but I can't make him drink " !

https://www.barchart.com/stocks/quotes/DPLS/price-history/historical

https://www.barchart.com/stocks/quotes/DPLS/overview

https://www.otcmarkets.com/stoc
DPLS
US Market News US Market News 42 Minuten vor
Sleep Number Enters Asset Purchase Agreement to Combine with Sleep Country Canada, Creating an Industry Leader in North AmericaJune 12, 2026 4:20 AM
Business Wire Initiates Court-Supervised Sale Process to Facilitate Transaction Receive
SNBR
Frankestin Frankestin 47 Minuten vor
Seth Lederman bought 5,000 common shares at $11.79 each in open-market purchases.
His directly held stake rose to 9,005 common shares.
He also reported 20,002 common shares held indirectly, including 20,001 via an IRA account.
TNXP
CaptHowdy CaptHowdy 48 Minuten vor
Nice try pal, such a weak argument about the CEO with nothing of substance to back it up. There is NOTHING wrong with updates from company on Twitter. 100s of companies use social media to heighten brand awareness. Jeez get a clue man, that's the way companies reach the investment community in 2026.
PTKN
Smile AOT Works Smile AOT Works 48 Minuten vor
The formation of aggregated short chains in the bulk of the crude oil plays a similar function as the addition of drag reducing agents to the crude oil.

The addition of DRA causes further issues at the oil refineries.

The most significant aspect of this technology is
QSEP
Ranb2khz Ranb2khz 53 Minuten vor
Do It Today!

In a class I teach for young adults, I gave the assignment to "go to someone you love, and tell them that you love them." At the beginning of the next class, one of the students began by saying, "I was angry with you last week when you gave us this assignment. I didn't fe
Golden Cross Golden Cross 56 Minuten vor
🚨 $RITR Flying under the radar~~Global logistics & supply chain play

💰 Strategic investment agreement worth up to $60M
📈 Massive volume expansion
👀 Social engagement exploding
🏗️ Built structure after the first move instead
RITR
Golden Cross Golden Cross 56 Minuten vor
🚨 $RITR Flying under the radar~~Global logistics & supply chain play

💰 Strategic investment agreement worth up to $60M
📈 Massive volume expansion
👀 Social engagement exploding
🏗️ Built structure after the first move instead
RITR
CA Market News CA Market News 56 Minuten vor
Rock Tech Lithium Shares Begin Trading on Xetra in GermanyJune 12, 2026 4:00 AM
PR Newswire (Canada) Strengthening presence in global capital markets with combination of listing in Canada and planned trading on NASDAQRock Tech
RCK
Yachtmaster Yachtmaster 1 Stunde vor
All the GEMS & FACTS are in the latest 10Q filing.


We are now focusing on a potential sale of 150 units as an initial purchase order under the so-called Laksel LOI (discussed below). This represents a defined India focused initial program within our broader framework, targetin
QSEP
knrorrel knrorrel 1 Stunde vor
$PAVS WEEEEEEEEEEEEEEEEEEEEEEEE 🚀🚀🚀🚀🔥🔥🔥🔥🔥🔥🔥🔥🚀
PAVS
knrorrel knrorrel 1 Stunde vor
PAVS and HKIT HKIT too ,  both should run hard today. 🔥
imho


HKIT PAVS
10thMountain 10thMountain 1 Stunde vor
Woohoo! I’m loving being an early investor. I’ve owned Fidelity Contra Fund for many years which holds a 5% stake in pre-IPO shares! Any other FCNTX holders here? If so…did you see the CNBC article out today that mentions FCNTX??
SPCX
TieetCoolee TieetCoolee 2 Stunden vor
I am pleased to announce the Nomination of very Highly Respected Jay Clayton, former Chairman of the Securities and Exchange Commission, the former Head of Sullivan & Cromwell, one of the most prominent and successful Law Firms anywhere in the World, and the current United States Attorney for the So
FMCC
PC retired PC retired 2 Stunden vor
I am somewhat surprised that there has been no action from the authorities on this scam, yet. The other scam that I have been following and hopefully helping to expose is the Astra/Holcomb(also on ADVFN) where an FBI raid was carried out ~1year ago and the FBI are actively looking for scammed invest
FLCX