Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.74 | -1.3309352518 | 55.6 | 55.67 | 54 | 4108 | 54.6562712 | SP |
| 4 | -0.17 | -0.30892240596 | 55.03 | 56.92 | 54 | 5619 | 55.63596133 | SP |
| 12 | -2.09 | -3.66988586479 | 56.95 | 57.6 | 52.87 | 8688 | 55.16752692 | SP |
| 26 | -0.23 | -0.417498638591 | 55.09 | 61.12 | 52.87 | 5853 | 56.09196102 | SP |
| 52 | 4.12 | 8.11982656681 | 50.74 | 61.12 | 45.5 | 5406 | 54.1362609 | SP |
| 156 | -11.49 | -17.3172569706 | 66.35 | 68.9 | 41.66 | 9232 | 53.46705843 | SP |
| 260 | 8.11 | 17.3475935829 | 46.75 | 84.24 | 31.28 | 20302 | 64.66792847 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739575800 | 54.86 | -0.41 | -0.74 | 55.62 | 55.62 | 54.86 | 1837 |
| 1739489400 | 55.2715 | 0.66 | 1.21 | 54.81 | 55.2715 | 54.64 | 2035 |
| 1739403000 | 54.61 | 0.09 | 0.17 | 54.09 | 54.61 | 54 | 4068 |
| 1739316600 | 54.5187 | -0.01 | -0.01 | 54.17 | 54.53 | 54.17 | 8515 |
| 1739230200 | 54.5258 | -0.49 | -0.88 | 55.02 | 55.02 | 54.5258 | 4114 |
| 1738971000 | 55.0125 | -0.46 | -0.83 | 55.6 | 55.67 | 54.86 | 1916 |
| 1738884600 | 55.4718 | -0.26 | -0.47 | 55.79 | 55.9 | 55.37 | 1776 |
| 1738798200 | 55.7316 | -0.19 | -0.33 | 55.85 | 55.85 | 55.51 | 8609 |
| 1738711800 | 55.9178 | -0.32 | -0.56 | 55.78 | 56.23 | 55.78 | 1423 |
| 1738625400 | 56.2345 | 0.44 | 0.79 | 55.55 | 56.4552 | 55.53 | 3363 |
| 1738366200 | 55.7947 | -0.85 | -1.49 | 56.32 | 56.3876 | 55.7947 | 1950 |
| 1738279800 | 56.64 | 0.59 | 1.05 | 56 | 56.92 | 56 | 2571 |
| 1738193400 | 56.05 | -0.15 | -0.27 | 56.15 | 56.28 | 55.97 | 4692 |
| 1738107000 | 56.2 | 0.06 | 0.11 | 56.41 | 56.47 | 56.03 | 12474 |
| 1738020600 | 56.14 | 0.33 | 0.59 | 55.54 | 56.23 | 55.54 | 23861 |
| 1737761400 | 55.8111 | 0.57 | 1.03 | 55.31 | 55.9899 | 55.31 | 3136 |
| 1737675000 | 55.2398 | 0 | 0.00 | 55.2398 | 55.2398 | 55.2398 | 0 |
| 1737588600 | 55.2398 | -0.09 | -0.17 | 55.335 | 55.4309 | 55.239 | 13075 |
| 1737502200 | 55.3317 | 0.67 | 1.22 | 54.91 | 55.3317 | 54.7 | 2478 |
| 1737156600 | 54.6663 | -0.31 | -0.56 | 55.03 | 55.03 | 54.6663 | 1343 |
| 1737070200 | 54.9757 | 0.57 | 1.04 | 54.39 | 54.9757 | 54.17 | 6966 |
| 1736983800 | 54.41 | 0.87 | 1.62 | 54.46 | 54.71 | 54.28 | 8836 |
| 1736897400 | 53.54 | 0.16 | 0.30 | 53.61 | 53.68 | 53.33 | 3535 |
| 1736811000 | 53.38 | 0.33 | 0.62 | 52.9 | 53.42 | 52.9 | 4061 |
| 1736551800 | 53.0516 | -1.31 | -2.41 | 53.34 | 53.34 | 52.87 | 1407 |
| 1736379000 | 54.36 | -0.51 | -0.93 | 54.17 | 54.86 | 54.06 | 3405 |
| 1736292600 | 54.87 | -0.56 | -1.01 | 55.22 | 55.22 | 54.7 | 3039 |
| 1736206200 | 55.4274 | 0.44 | 0.80 | 54.64 | 55.7699 | 54.64 | 2434 |
| 1735947000 | 54.99 | 0.64 | 1.18 | 54.61 | 55.03 | 54.59 | 5620 |
| 1735860600 | 54.35 | -0.09 | -0.17 | 55 | 55 | 54.23 | 10194 |
| 1735687800 | 54.44 | -0.08 | -0.15 | 54.95 | 54.95 | 54.44 | 11388 |
| 1735601400 | 54.52 | -0.21 | -0.39 | 54.38 | 54.655 | 54.01 | 34418 |
| 1735342200 | 54.731 | -0.37 | -0.67 | 54.68 | 55 | 54.47 | 4813 |
| 1735255800 | 55.1012 | 0.1 | 0.18 | 54.83 | 55.1912 | 54.83 | 1953 |
| 1735077840 | 55.0038 | 0.38 | 0.70 | 54.95 | 55.04 | 54 | 9203 |
| 1734996600 | 54.62 | -0.18 | -0.33 | 54.48 | 54.81 | 54.22 | 116401 |
| 1734737400 | 54.8014 | 0.29 | 0.53 | 53.35 | 55.332 | 53.35 | 4178 |
| 1734651000 | 54.5144 | 0.13 | 0.24 | 54.59 | 55.0445 | 54.255 | 5751 |
| 1734564600 | 54.3854 | -1.51 | -2.69 | 56.02 | 56.02 | 54.3854 | 52750 |
| 1734478200 | 55.8912 | -0.36 | -0.64 | 55.96 | 56.25 | 55.84 | 2133 |
| 1734391800 | 56.25 | 0.05 | 0.09 | 56.06 | 56.79 | 56.06 | 4807 |
| 1734132600 | 56.2 | 0 | 0.00 | 56.2 | 56.2271 | 56.041 | 2406 |
| 1734046200 | 56.1987 | -0.69 | -1.22 | 56.26 | 56.5064 | 56.1987 | 778 |
| 1733959800 | 56.8929 | 0.44 | 0.78 | 56.87 | 56.92 | 56.66 | 1214 |
| 1733873400 | 56.4507 | -0.48 | -0.84 | 56.76 | 57.37 | 55.77 | 13380 |
| 1733787000 | 56.9301 | -0.05 | -0.09 | 56.94 | 57.44 | 56.92 | 6099 |
| 1733527800 | 56.9841 | 0.52 | 0.92 | 56.87 | 56.9841 | 56.87 | 1582 |
| 1733441400 | 56.4671 | -0.9 | -1.57 | 57.21 | 57.21 | 56.45 | 1225 |
| 1733355000 | 57.3664 | 0.02 | 0.03 | 57.14 | 57.3664 | 56.83 | 12582 |
| 1733268600 | 57.3505 | 0.08 | 0.14 | 57.06 | 57.4686 | 57.06 | 7525 |
| 1733182200 | 57.271 | 0.37 | 0.66 | 56.68 | 57.271 | 56.54 | 2376 |
| 1732917840 | 56.8969 | 0.33 | 0.58 | 54.96 | 56.8969 | 54.42 | 2046 |
| 1732750200 | 56.5711 | -0.22 | -0.38 | 56.55 | 56.89 | 56.55 | 3077 |
| 1732663800 | 56.7875 | -0.56 | -0.98 | 57.14 | 57.27 | 56.64 | 5158 |
| 1732577400 | 57.3506 | 0.16 | 0.28 | 57.24 | 57.6 | 57.19 | 4878 |
| 1732318200 | 57.1879 | 0.05 | 0.09 | 56.95 | 57.1879 | 56.95 | 6672 |
| 1732231800 | 57.1345 | 0.62 | 1.10 | 56.45 | 57.1345 | 56.27 | 3393 |
| 1732145400 | 56.5126 | 0.15 | 0.27 | 56.43 | 56.5126 | 56.158 | 1413 |
| 1732059000 | 56.358 | 0.49 | 0.87 | 55.5 | 56.358 | 55.5 | 4360 |
| 1731972600 | 55.8701 | 0.02 | 0.04 | 55.79 | 56.16 | 55.73 | 3974 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
