ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
ProShares Pet Care ETF

ProShares Pet Care ETF (PAWZ)

55,7947
-0,8453
(-1,49%)
Geschlossen 01 Februar 10:00PM
55,7947
0,00
(0,00%)
Nach Börsenschluss: 10:00PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10.48470.876333393655.3156.9255.31934756.15243644SP
41.18472.1693828969154.6156.9252.87605055.34909681SP
12-1.4353-2.5079503756857.2357.8952.87862155.28258137SP
261.53972.8378951248754.25561.1251587455.97767135SP
525.144710.157354392950.6561.1245.5543253.99156292SP
156-10.0053-15.205623100365.869.457641.66959154.06161522SP
26010.554723.330459770145.2484.2431.282033164.62685973SP

Professionelle Tools für Privatanleger.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
173836620055.7947-0.85-1.4956.3256.387655.79471954
173827980056.640.591.055656.92562573
173819340056.05-0.15-0.2756.1556.2855.974692
173810700056.20.060.1156.4156.4756.0312474
173802060056.140.330.5955.5456.2355.5423861
173776140055.81110.571.0355.3155.989955.313136
173767500055.239800.0055.239855.239855.23980
173758860055.2398-0.09-0.1755.33555.430955.23913075
173750220055.33170.671.2254.9155.331754.822407
173715660054.6663-0.31-0.5655.0355.0354.66631343
173707020054.97570.571.0454.3954.975754.176966
173698380054.410.871.6254.4654.7154.288836
173689740053.540.160.3053.6153.6853.333535
173681100053.380.330.6252.953.4252.94061
173655180053.0516-1.31-2.4153.3453.3452.871402
173637900054.36-0.51-0.9354.1754.554.063402
173629260054.87-0.56-1.0155.2255.2254.73039
173620620055.42740.440.8054.6455.769954.642433
173594700054.990.641.1854.6155.0354.595611
173586060054.35-0.09-0.17555554.2310193
173568780054.44-0.08-0.1554.9554.9554.4411388
173560140054.52-0.21-0.3954.3854.65554.0134417
173534220054.731-0.37-0.6754.685554.474809
173525580055.10120.10.1854.8355.191254.831953
173507784055.00380.380.7054.9555.04549203
173499660054.62-0.18-0.3354.4854.8154.22116399
173473740054.80140.290.5353.3555.33253.354174
173465100054.51440.130.2454.5955.044554.2555748
173456460054.3854-1.51-2.6956.0256.0254.385452747
173447820055.8912-0.36-0.6455.9656.2555.842120
173439180056.250.050.0956.0656.7956.064807
173413260056.200.0056.256.227156.0412403
173404620056.1987-0.69-1.2256.2656.506456.1987777
173395980056.89290.440.7856.8756.9256.661213
173387340056.4507-0.48-0.8456.7657.3755.7713375
173378700056.9301-0.05-0.0956.9457.4456.926088
173352780056.98410.520.9256.8756.984156.871577
173344140056.4671-0.9-1.5757.2157.2156.451223
173335500057.36640.020.0357.1457.366456.8312582
173326860057.35050.080.1457.0657.468657.067523
173318220057.2710.370.6656.6857.27156.542371
173291784056.89690.330.5854.9656.896954.421872
173275020056.5711-0.22-0.3856.5556.8956.553074
173266380056.7875-0.56-0.9857.1457.1456.645154
173257740057.35060.160.2857.2457.657.194876
173231820057.18790.050.0956.9557.187956.956670
173223180057.13450.621.1056.4557.134556.273393
173214540056.51260.150.2756.4356.512656.1581413
173205900056.3580.490.8755.556.35855.54329
173197260055.87010.020.0455.7956.1655.733950
173171340055.8467-0.39-0.695656.255.722112
173162700056.2319-0.58-1.0356.5356.7856.23192188
173154060056.8162-0.27-0.4856.725756.53695186
173145420057.0892-0.65-1.1357.257.4256.912495
173136780057.73940.460.8057.157.8957.13990
173110860057.28350.080.1457.2357.457.234899
173102220057.20140.510.9056.6557.201456.654349
173093580056.6914-0.43-0.7557.1157.301656.4422886
173084940057.12-0.09-0.1656.9557.256.956598
173076300057.210.681.2156.4357.456.431753
173050020056.52660.360.6456.02556.560156.0251572

Kürzlich von Ihnen besucht

Delayed Upgrade Clock