Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Abrdn Palladium ETF Trust | PALL | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -2,28 | -2,53% | 88,01 | 00:51:08 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 88,26 | 87,63 | 89,0491 | 88,01 | 90,29 |
PALL Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 93,72 | 94,6499 | 87,63 | 91,98 | 63.009 | -5,71 | -6,09% |
| 1 Monat | 92,52 | 100,3799 | 87,63 | 94,82 | 76.086 | -4,51 | -4,87% |
| 3 Monate | 87,19 | 101,12 | 78,50 | 91,95 | 63.749 | 0,82 | 0,94% |
| 6 Monate | 103,42 | 114,707 | 78,50 | 93,38 | 57.244 | -15,41 | -14,90% |
| 1 Jahr | 139,44 | 149,55 | 78,50 | 101,88 | 41.799 | -51,43 | -36,88% |
| 3 Jahre | 273,99 | 298,21 | 78,50 | 170,19 | 43.808 | -185,98 | -67,88% |
| 5 Jahre | 135,09 | 298,21 | 78,50 | 180,53 | 41.014 | -47,08 | -34,85% |
PALL 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 88,01 | -2,28 | -2,53% | 88,26 | 89,0491 | 87,63 | 110.446 |
| 26 Apr 2024 | 90,29 | -1,85 | -2,00% | 90,90 | 91,50 | 89,45 | 133.200 |
| 25 Apr 2024 | 92,1365 | -1,54 | -1,65% | 93,32 | 93,32 | 92,00 | 40.663 |
| 24 Apr 2024 | 93,68 | 0,65 | 0,70% | 92,25 | 94,55 | 91,85 | 34.740 |
| 23 Apr 2024 | 93,03 | -1,22 | -1,29% | 92,46 | 94,485 | 91,9953 | 50.001 |
| 20 Apr 2024 | 94,25 | -0,17 | -0,18% | 93,72 | 94,6499 | 92,6568 | 50.854 |
| 19 Apr 2024 | 94,42 | -0,23 | -0,24% | 95,22 | 96,235 | 94,17 | 46.942 |
| 18 Apr 2024 | 94,65 | 1,36 | 1,46% | 94,01 | 96,245 | 93,11 | 58.169 |
| 17 Apr 2024 | 93,29 | -1,63 | -1,72% | 94,10 | 94,9351 | 92,235 | 42.915 |
| 16 Apr 2024 | 94,92 | -1,53 | -1,59% | 94,75 | 95,90 | 93,67 | 85.127 |
| 13 Apr 2024 | 96,45 | -0,01 | -0,01% | 99,23 | 99,73 | 96,10 | 133.377 |
| 12 Apr 2024 | 96,46 | -0,09 | -0,09% | 96,92 | 96,92 | 94,54 | 90.013 |
| 11 Apr 2024 | 96,55 | -3,74 | -3,73% | 97,30 | 98,39 | 95,715 | 95.387 |
| 10 Apr 2024 | 100,29 | 3,73 | 3,86% | 98,80 | 100,3799 | 97,34 | 164.011 |
| 09 Apr 2024 | 96,56 | 4,28 | 4,64% | 95,62 | 97,19 | 94,33 | 82.032 |
| 06 Apr 2024 | 92,2801 | -1,57 | -1,67% | 91,92 | 92,63 | 90,65 | 62.164 |
| 05 Apr 2024 | 93,8483 | -0,05 | -0,06% | 95,90 | 96,00 | 93,8483 | 56.668 |
| 04 Apr 2024 | 93,90 | 1,96 | 2,13% | 92,75 | 94,51 | 92,27 | 73.045 |
| 03 Apr 2024 | 91,94 | -0,46 | -0,50% | 92,88 | 92,88 | 91,60 | 62.035 |
| 02 Apr 2024 | 92,40 | -1,12 | -1,20% | 92,52 | 92,52 | 91,12 | 47.035 |
| 28 Mär 2024 | 93,52 | 2,40 | 2,63% | 93,11 | 94,00 | 93,00 | 38.295 |
| 27 Mär 2024 | 91,12 | -0,47 | -0,51% | 89,48 | 91,15 | 88,66 | 46.555 |
