Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.3 | 1.50254276468 | 86.52 | 92.04 | 86.14 | 238871 | 89.5529029 | SP |
| 4 | 4.22 | 5.04784688995 | 83.6 | 92.04 | 82.6 | 108155 | 87.32887928 | SP |
| 12 | -11.22 | -11.3287560582 | 99.04 | 100.3099 | 82.39 | 169220 | 89.36502277 | SP |
| 26 | 2.97 | 3.5002946376 | 84.85 | 113.92 | 77.5207 | 144424 | 92.53620817 | SP |
| 52 | -1.36 | -1.52500560664 | 89.18 | 113.92 | 77.5207 | 115195 | 91.44444161 | SP |
| 156 | -124.87 | -58.7098594198 | 212.69 | 298.21 | 77.5207 | 65762 | 123.66467135 | SP |
| 260 | -130.69 | -59.809619697 | 218.51 | 298.21 | 77.5207 | 56087 | 150.63602657 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737761400 | 90.28 | 0.01 | 0.01 | 91.86 | 92.04 | 90.05 | 117506 |
| 1737675000 | 90.27 | 0 | 0.00 | 90.27 | 90.27 | 90.27 | 0 |
| 1737588600 | 90.27 | 2.73 | 3.12 | 89.01 | 90.787 | 89.01 | 410441 |
| 1737502200 | 87.54 | 0.33 | 0.38 | 86.53 | 88.04 | 86.14 | 184975 |
| 1737156600 | 87.21 | 1.05 | 1.22 | 87.01 | 87.53 | 86.35 | 67481 |
| 1737070200 | 86.16 | -2.24 | -2.53 | 87.4 | 87.4 | 85.9439 | 71431 |
| 1736983800 | 88.4 | 2.25 | 2.61 | 88.505 | 88.515 | 86.68 | 155792 |
| 1736897400 | 86.15 | -0.06 | -0.07 | 85.47 | 86.6 | 85.24 | 90178 |
| 1736811000 | 86.21 | -0.58 | -0.67 | 85.25 | 86.542 | 84.88 | 96195 |
| 1736551800 | 86.79 | 1.7 | 2.00 | 87.6 | 87.75 | 86.3 | 86442 |
| 1736379000 | 85.09 | -0.01 | -0.01 | 84.64 | 85.3534 | 83.79 | 56726 |
| 1736292600 | 85.1 | 0.67 | 0.79 | 85.16 | 85.7338 | 84.31 | 82233 |
| 1736206200 | 84.43 | -0.28 | -0.33 | 85.28 | 85.47 | 84.1502 | 63100 |
| 1735947000 | 84.71 | 0.96 | 1.15 | 84.33 | 85.32 | 84.33 | 35115 |
| 1735860600 | 83.75 | 0.23 | 0.28 | 84.24 | 84.735 | 83.3401 | 64909 |
| 1735687800 | 83.52 | 0.79 | 0.96 | 83.08 | 84.2253 | 83.06 | 51122 |
| 1735601400 | 82.7258 | -1.09 | -1.31 | 83.6 | 83.95 | 82.6 | 83726 |
| 1735342200 | 83.82 | -1.13 | -1.33 | 84.12 | 84.12 | 83.26 | 53184 |
| 1735255800 | 84.95 | -1.7 | -1.96 | 85.04 | 85.495 | 84.66 | 88607 |
| 1735077840 | 86.6492 | 1.44 | 1.69 | 85.84 | 86.8 | 85.84 | 58981 |
| 1734996600 | 85.21 | 1 | 1.19 | 85.15 | 85.4999 | 84.39 | 52849 |
| 1734737400 | 84.21 | 0.78 | 0.93 | 84.45 | 84.91 | 83.5 | 85153 |
| 1734651000 | 83.43 | 0.51 | 0.62 | 83 | 83.91 | 82.6961 | 105590 |
| 1734564600 | 82.92 | -3.09 | -3.59 | 85.04 | 85.11 | 82.39 | 234158 |
| 1734478200 | 86.01 | -0.66 | -0.76 | 85.61 | 86.09 | 85.25 | 87085 |
| 1734391800 | 86.67 | -0.66 | -0.76 | 87.44 | 88.2068 | 86.21 | 96729 |
| 1734132600 | 87.33 | -1.76 | -1.98 | 88.63 | 88.63 | 86.83 | 114118 |
| 1734046200 | 89.09 | -0.45 | -0.50 | 88.47 | 89.5358 | 88.3 | 71610 |
| 1733959800 | 89.54 | 1.05 | 1.19 | 87.82 | 90.54 | 87.7859 | 123652 |
| 1733873400 | 88.49 | -0.48 | -0.54 | 88.35 | 89.02 | 87.15 | 229085 |
| 1733787000 | 88.97 | 1.21 | 1.38 | 90.6 | 91.27 | 88.79 | 511153 |
| 1733527800 | 87.76 | -0.67 | -0.76 | 87.99 | 88.9415 | 87.69 | 57099 |
| 1733441400 | 88.43 | -1.56 | -1.73 | 89.2 | 89.246 | 88.2701 | 74353 |
| 1733355000 | 89.99 | 0.78 | 0.87 | 89.98 | 90.73 | 89.2187 | 77986 |
| 1733268600 | 89.21 | -0.88 | -0.98 | 90.31 | 90.465 | 89.12 | 205671 |
| 1733182200 | 90.09 | -0.15 | -0.17 | 90.43 | 90.78 | 89.7901 | 65950 |
| 1732917840 | 90.24 | 0.97 | 1.09 | 88.96 | 90.41 | 88.52 | 153298 |
| 1732750200 | 89.27 | -0.23 | -0.26 | 89.5 | 90.5399 | 88.7357 | 469882 |
| 1732663800 | 89.5 | 0.4 | 0.45 | 90.14 | 90.8 | 89.245 | 485639 |
| 1732577400 | 89.1 | -2.8 | -3.05 | 90.43 | 91 | 89 | 135544 |
| 1732318200 | 91.9 | -2.5 | -2.65 | 92.87 | 93.288 | 91 | 271544 |
| 1732231800 | 94.4 | 1.02 | 1.09 | 94.67 | 95.39 | 93.4 | 336096 |
| 1732145400 | 93.38 | -1.7 | -1.79 | 95 | 95 | 92.71 | 158424 |
| 1732059000 | 95.08 | 2.54 | 2.74 | 93.44 | 95.25 | 93.4221 | 292246 |
| 1731972600 | 92.54 | 5.07 | 5.80 | 90.74 | 92.7899 | 90.52 | 267693 |
| 1731713400 | 87.47 | 0.74 | 0.85 | 87.72 | 88.4899 | 86.59 | 177205 |
| 1731627000 | 86.73 | 1.05 | 1.23 | 85.39 | 86.9862 | 85 | 366691 |
| 1731540600 | 85.68 | -1.16 | -1.34 | 86.48 | 86.75 | 85.5 | 355674 |
| 1731454200 | 86.84 | -3.51 | -3.88 | 88.98 | 88.98 | 86.26 | 253422 |
| 1731367800 | 90.35 | -0.67 | -0.74 | 91.04 | 91.5 | 89.5 | 236069 |
| 1731108600 | 91.02 | -3.1 | -3.29 | 92.63 | 92.63 | 90.53 | 256863 |
| 1731022200 | 94.12 | -1.19 | -1.25 | 95.07 | 95.44 | 93.44 | 147108 |
| 1730935800 | 95.31 | -3.38 | -3.42 | 95.18 | 96.09 | 94.3101 | 191896 |
| 1730849400 | 98.69 | -0.28 | -0.28 | 100.11 | 100.3099 | 98.1401 | 158264 |
| 1730763000 | 98.97 | -2.47 | -2.43 | 99.04 | 99.4099 | 96.733 | 219598 |
| 1730500200 | 101.44 | -1.46 | -1.42 | 104.51 | 104.51 | 101.12 | 127372 |
| 1730413800 | 102.9 | -2.68 | -2.54 | 104.39 | 104.48 | 101.65 | 344430 |
| 1730327400 | 105.58 | -5.42 | -4.88 | 104.76 | 106.35 | 103.85 | 251134 |
| 1730241000 | 111 | -0.7 | -0.63 | 113.89 | 113.89 | 110.21 | 274562 |
| 1730154600 | 111.7 | 2.65 | 2.43 | 111.58 | 111.93 | 109.53 | 138768 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
