Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Startseite
Investieren
ETFs
USA
AMEX
T REX 2X Long PAAS Daily Target ETF (PAAU)
T REX 2X Long PAAS Daily Target ETF (PAAU) Optionen

T REX 2X Long PAAS Daily Target ETF (PAAU)

15,3009

1,53

(11,12%)

Geschlossen 16 Juni 10:00PM

15,3009

0,00

( 0,00% )

Vor Marktöffnung: 2:34PM

T REX 2X Long PAAS Daily Target ETF ([symbol]) Options

PAAU Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
5,00	9,20	11,40	0,00	10,30	0,00	0,00 %	0	0	-
9,00	5,20	7,40	0,00	6,30	0,00	0,00 %	0	0	-
10,00	4,20	6,40	0,00	5,30	0,00	0,00 %	0	0	-
11,00	3,20	5,40	0,00	4,30	0,00	0,00 %	0	0	-
12,00	2,20	4,40	0,00	3,30	0,00	0,00 %	0	0	-
13,00	1,25	3,50	0,00	2,375	0,00	0,00 %	0	0	-
14,00	0,40	2,65	0,00	1,525	0,00	0,00 %	0	0	-
15,00	0,20	1,90	0,00	1,05	0,00	0,00 %	0	0	-
16,00	0,00	1,45	0,00	0,00	0,00	0,00 %	0	0	-
17,00	0,00	1,25	0,00	0,00	0,00	0,00 %	0	0	-
18,00	0,00	1,20	0,00	0,00	0,00	0,00 %	0	0	-
19,00	0,00	1,10	0,00	0,00	0,00	0,00 %	0	0	-
20,00	0,00	1,05	0,00	0,00	0,00	0,00 %	0	0	-
21,00	0,00	1,05	0,00	0,00	0,00	0,00 %	0	0	-
22,00	0,00	1,00	0,00	0,00	0,00	0,00 %	0	0	-
23,00	0,00	1,00	0,00	0,00	0,00	0,00 %	0	0	-
24,00	0,00	1,00	0,00	0,00	0,00	0,00 %	0	0	-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
5,00	0,00	1,00	0,00	0,00	0,00	0,00 %	0	0	-
9,00	0,00	1,00	0,00	0,00	0,00	0,00 %	0	0	-
10,00	0,00	1,00	0,00	0,00	0,00	0,00 %	0	0	-
11,00	0,00	1,00	0,00	0,00	0,00	0,00 %	0	0	-
12,00	0,00	1,05	0,00	0,00	0,00	0,00 %	0	0	-
13,00	0,00	1,10	0,90	0,90	0,00	0,00 %	0	1	-
14,00	0,00	1,20	0,00	0,00	0,00	0,00 %	0	0	-
15,00	0,00	1,40	0,00	0,00	0,00	0,00 %	0	0	-
16,00	0,15	2,05	0,00	1,10	0,00	0,00 %	0	0	-
17,00	0,80	3,00	0,00	1,90	0,00	0,00 %	0	0	-
18,00	1,70	4,00	0,00	2,85	0,00	0,00 %	0	0	-
19,00	2,65	4,90	0,00	3,775	0,00	0,00 %	0	0	-
20,00	3,60	5,90	0,00	4,75	0,00	0,00 %	0	0	-
21,00	4,60	6,90	0,00	5,75	0,00	0,00 %	0	0	-
22,00	5,60	7,80	0,00	6,70	0,00	0,00 %	0	0	-
23,00	6,60	8,80	0,00	7,70	0,00	0,00 %	0	0	-
24,00	7,60	9,80	0,00	8,70	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
SUGPSU Group Holdings Ltd	US$ 2,48 (181,66%)	138,51M
TDICDreamland Ltd	US$ 9,49 (74,77%)	7,96M
IVDAIveda Solutions Inc	US$ 0,441 (39,47%)	83,33M
CRECre8 Enterprise Limited	US$ 4,31 (36,83%)	11,01M
OBAIOur Bond Inc	US$ 0,7242 (35,47%)	38,44M
NCELNewcelX Ltd	US$ 1,40 (-56,25%)	65
PRFXPRF Technologies Ltd	US$ 1,66 (-33,33%)	1,04M
AFJKUAimei Health Technology Company Ltd	US$ 33,02 (-32,41%)	1
CUPRCuprina Holdings Cayman Ltd	US$ 5,74 (-31,75%)	221,86k
YMATJ Star Holding Company Ltd	US$ 0,473 (-23,11%)	190,38k
ADTXAditxt Inc	US$ 0,0133 (3,10%)	181,79M
SUGPSU Group Holdings Ltd	US$ 2,48 (181,66%)	138,51M
YYGHYY Group Holding Ltd	US$ 0,1529 (21,16%)	100,3M
IVDAIveda Solutions Inc	US$ 0,441 (39,47%)	83,33M
IMCCIM Cannabis Corporation	US$ 0,2573 (-1,42%)	61,22M

MONTI KING

MONTI KING 3 Minuten vor

Leave it to a pumper to post old fake news to cover up the previous FACTUAL posts of what is / has REALLY been going on with CBDW!

Trooperstocks

Trooperstocks 3 Minuten vor

$NCRA News: Nocera Announces Strategic Investment in http://CampaignPulse.ai, Expanding Artificial Intelligence Portfolio and Advancing Nocera Holdings Growth Strategy https://www.globenewswire.com/news-release/2026/06/16/3312551/0/en/Nocera-Announces-Strategic-Investment-in-CampaignPulse-ai-Expandi

Samfel1

Samfel1 3 Minuten vor

News out 🔥🔥!!
https://prismmediawire.com/victory-marine-holdings-subsidiary-dunn-groux-beverage-holdings-expands-distribution-platform-through-arizona-beverage-distribution-partnership/

US Market News

US Market News 3 Minuten vor

Ondas Launches New Autonomous Defense Systems of Systems at Eurosatory 2026 Under Its "Autonomy at First Contact" VisionJune 16, 2026 8:30 AM
ACCESS NewswireOndas will present its unified systems of systems architecture connecting air defense, aerial intelligence, groun

US Market News

US Market News 3 Minuten vor

Bridgeline Secures Multi-Site AI Commerce Expansion with Leading Home & Garden Supplier, Launches First Two of Five HawkSearch DeploymentsJune 16, 2026 8:30 AM
ACCESS NewswireWOBURN, MA / ACCESS News

Trooperstocks

Trooperstocks 3 Minuten vor

$NCRA News: Nocera Announces Strategic Investment in http://CampaignPulse.ai, Expanding Artificial Intelligence Portfolio and Advancing Nocera Holdings Growth Strategy https://www.globenewswire.com/news-release/2026/06/16/3312551/0/en/Nocera-Announces-Strategic-Investment-in-CampaignPulse-ai-Expandi

JRoon71

JRoon71 4 Minuten vor

TalShu, great info. Thanks for this.

US Market News

US Market News 4 Minuten vor

ClearSign Receives Additional "M1" Series Burner Order for Second Midstream Heater in West TexasJune 16, 2026 8:30 AM
ACCESS NewswireBurner Sold by Heater Manufacturer Tulsa Heaters MidstreamTULSA, OK /

CA Market News

CA Market News 4 Minuten vor

Sekur Private Data Signs Partnership Agreement with US AI Powered Ad Revenue Company AdRevv Marketing Sekur to its Target AudienceJune 16, 2026 8:30 AM
ACCESS NewswireSekur and AdRevv to target database of 271 million people searching for privacy VPN, secure emails and

JCESOSA

JCESOSA 4 Minuten vor

Tdbo, I will appreciated and request that do not answer to my post. Thai is a formal request. Thanks

US Market News

US Market News 4 Minuten vor

TRNR to Report Second Quarter 2026 Results on August 14, 2026; Expects Record Quarterly Revenue of Approximately $8 MillionJune 16, 2026 8:30 AM
ACCESS NewswireCompany Expects Q2 Adjusted EBITDA Loss of Less than $1 Million and 2026 Full Year Pro Forma Revenue of More T

US Market News

US Market News 4 Minuten vor

XCF Global Advances New Rise Reno Production-Start Sequence with Catalyst Activation UnderwayJune 16, 2026 8:35 AM
ACCESS NewswireFinal commissioning activities progressing as facility advances toward initial renewable fuel production

primecomm

primecomm 4 Minuten vor

Good Morning $RDAR

SkeBallLarry

SkeBallLarry 4 Minuten vor

Good Morning to-ALL in attendance .. !!!

US Market News

US Market News 4 Minuten vor

Laser Photonics Enters Data Center Supply Chain with Delivery of First Robotic Laser Cleaning Cell to Vander-Bend ManufacturingJune 16, 2026 8:31 AM
ACCESS NewswireApproximately $0.8 Million Order Marks the Company's Entry into the Data Center Infrastructure Supply Chai

JRoon71

JRoon71 4 Minuten vor

Lizzy, are you aware of how many additional investments he has through Innoviva? He's not going anywhere. He's all-in. But he is most likely changing his tactics a bit.I still have faith in Denner's track record. My gut tells me this will be his last hurrah before retiring from the biotech arena.

weedtrader420

weedtrader420 4 Minuten vor

Buying more 🏝️XRP HYPE🚀💲💲💲💲💲💲💲💲💲💪😎🐋

US Market News

US Market News 4 Minuten vor

Kennedy Wilson Announces Completion of Take-Private Transaction With FairfaxJune 16, 2026 8:42 AM
Business Wire Kennedy-Wilson Holdings, Inc. (“

ScottishTexan

ScottishTexan 5 Minuten vor

I agree, it's going to tank.

AveragePenny

AveragePenny 6 Minuten vor

Clifton Mining Company (OTCBB: CFTN) (Clifton) - "June 2026 Report"

https://www.prnewswire.com/news-releases/clifton-mining-company-otcbb-cftn-clifton--june-2026--report-302801098.html

AMERICAN FORK, Utah, June 16, 2026 /PRNewswire/ - Production and Metal Sales - Deser

linkvest

linkvest 7 Minuten vor

$250 today? Real possibility.

georgie18

georgie18 7 Minuten vor

LICN...$2.92...🥳...300% Plus off my Alert...

georgie18

Re: georgie18 post# 67

Thursday, June 11, 2026 10:59:06 AM

Post#
68
of 68
LICN...$2.74...🥳...300% Plus off my Alert...

georgie18

georgie18

georgie18 7 Minuten vor

LICN...$2.92...🥳...300% Plus off my Alert...

georgie18

Re: georgie18 post# 67

Thursday, June 11, 2026 10:59:06 AM

Post#
68
of 68
LICN...$2.74...🥳...300% Plus off my Alert...

georgie18

EpicSage

EpicSage 7 Minuten vor

Texas power/data-center project — $CBDW announced a PSA to acquire a 132-acre Lufkin, Texas property with an existing power-generation facility and a 50,000 sq. ft. warehouse for data-center infrastructure. https://www.globenewswire.com/news-release/2026/03/17/3257066/0/en/1606-corp-signs-agreement

T REX 2X Long PAAS Daily...

AA Mission Acquisition C...

Hartford Equity Premium ...

Corgi US Large Cap 2x Da...

Pictet Cleaner Planet ETF

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.