Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.71 | 1.26222222222 | 56.25 | 57.06 | 55.45 | 310525 | 56.42180415 | SP |
| 4 | 2.66 | 4.89871086556 | 54.3 | 57.06 | 53.43 | 341300 | 55.50425844 | SP |
| 12 | 1.745 | 3.16037308702 | 55.215 | 57.06 | 53.43 | 335777 | 55.22693474 | SP |
| 26 | 9.12 | 19.0635451505 | 47.84 | 57.06 | 47.74 | 418509 | 53.131575 | SP |
| 52 | 7.2 | 14.4694533762 | 49.76 | 57.06 | 46.79 | 479167 | 52.42441804 | SP |
| 156 | 9.49 | 19.9915736254 | 47.47 | 57.06 | 38.79 | 459505 | 48.63838855 | SP |
| 260 | 23.48 | 70.1314217443 | 33.48 | 57.06 | 21.996 | 330983 | 47.05736853 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738798200 | 56.82 | 0.2 | 0.35 | 56.41 | 56.84 | 56.32 | 159049 |
| 1738711800 | 56.62 | 0.38 | 0.68 | 56.32 | 56.6701 | 56.27 | 277104 |
| 1738625400 | 56.24 | -0.04 | -0.07 | 55.45 | 56.465 | 55.45 | 332077 |
| 1738366200 | 56.28 | -0.22 | -0.39 | 56.75 | 56.92 | 56.25 | 541895 |
| 1738279800 | 56.5 | 0.33 | 0.59 | 56.25 | 56.6887 | 56.1899 | 242499 |
| 1738193400 | 56.17 | -0.12 | -0.21 | 56.32 | 56.34 | 56 | 385644 |
| 1738107000 | 56.29 | 0.32 | 0.58 | 56.01 | 56.4 | 55.795 | 174608 |
| 1738020600 | 55.965 | -0.29 | -0.51 | 55.13 | 55.97 | 55.13 | 179621 |
| 1737761400 | 56.25 | 0.3 | 0.54 | 56.22 | 56.355 | 56.11 | 247095 |
| 1737675000 | 55.95 | 0 | 0.00 | 55.95 | 55.95 | 55.95 | 0 |
| 1737588600 | 55.95 | 0.27 | 0.48 | 56 | 56.025 | 55.905 | 521286 |
| 1737502200 | 55.68 | 0.47 | 0.85 | 55.45 | 55.706 | 55.45 | 597002 |
| 1737156600 | 55.21 | 0.54 | 0.99 | 55.16 | 55.342 | 54.99 | 253643 |
| 1737070200 | 54.67 | -0.08 | -0.15 | 54.78 | 54.93 | 54.62 | 218207 |
| 1736983800 | 54.75 | 0.83 | 1.54 | 54.59 | 54.825 | 54.4904 | 632574 |
| 1736897400 | 53.92 | 0.08 | 0.15 | 54.04 | 54.09 | 53.581 | 273244 |
| 1736811000 | 53.84 | -0.04 | -0.07 | 53.47 | 53.855 | 53.43 | 276948 |
| 1736551800 | 53.88 | -0.68 | -1.25 | 54.3 | 54.32 | 53.7 | 489602 |
| 1736379000 | 54.56 | 0.17 | 0.31 | 54.36 | 54.64 | 54.21 | 494353 |
| 1736292600 | 54.39 | -0.46 | -0.84 | 55.01 | 55.0489 | 54.245 | 476192 |
| 1736206200 | 54.85 | 0.2 | 0.37 | 54.89 | 55.19 | 54.73 | 465869 |
| 1735947000 | 54.65 | 0.52 | 0.96 | 54.39 | 54.75 | 54.31 | 196232 |
| 1735860600 | 54.13 | -0.1 | -0.18 | 54.5 | 54.74 | 53.81 | 355330 |
| 1735687800 | 54.23 | -0.22 | -0.40 | 54.55 | 54.61 | 54.12 | 241119 |
| 1735601400 | 54.45 | -0.63 | -1.14 | 54.46 | 54.7 | 54.0775 | 195826 |
| 1735342200 | 55.08 | -0.54 | -0.97 | 55.37 | 55.37 | 54.685 | 248736 |
| 1735255800 | 55.62 | -0.01 | -0.02 | 55.47 | 55.71 | 55.39 | 157901 |
| 1735077840 | 55.63 | 0.57 | 1.04 | 55.15 | 55.63 | 55.098 | 89916 |
| 1734996600 | 55.06 | 0.07 | 0.13 | 54.85 | 55.125 | 54.48 | 415512 |
| 1734737400 | 54.99 | 0.5 | 0.92 | 54.29 | 55.52 | 54.23 | 334033 |
| 1734651000 | 54.49 | -0.07 | -0.13 | 55.02 | 55.16 | 54.48 | 417911 |
| 1734564600 | 54.56 | -1.64 | -2.92 | 56.27 | 56.37 | 54.56 | 544397 |
| 1734478200 | 56.2 | -0.38 | -0.67 | 56.28 | 56.36 | 56.06 | 538785 |
| 1734391800 | 56.58 | 0.39 | 0.69 | 56.35 | 56.705 | 56.35 | 220918 |
| 1734132600 | 56.19 | 0.26 | 0.46 | 56.26 | 56.51 | 56.06 | 184864 |
| 1734046200 | 55.93 | -0.37 | -0.66 | 56.19 | 56.19 | 55.93 | 353149 |
| 1733959800 | 56.3 | 0.55 | 0.99 | 56.02 | 56.3999 | 55.8701 | 315799 |
| 1733873400 | 55.75 | -0.12 | -0.21 | 55.92 | 55.992785 | 55.66 | 382020 |
| 1733787000 | 55.87 | -0.51 | -0.90 | 56.33 | 56.33 | 55.823 | 337664 |
| 1733527800 | 56.38 | 0.27 | 0.48 | 56.16 | 56.48 | 56.16 | 229890 |
| 1733441400 | 56.11 | -0.23 | -0.41 | 56.35 | 56.35 | 56.075 | 270057 |
| 1733355000 | 56.34 | 0.46 | 0.82 | 56.07 | 56.355 | 56.07 | 346812 |
| 1733268600 | 55.88 | 0.14 | 0.25 | 55.73 | 55.9 | 55.665 | 257461 |
| 1733182200 | 55.74 | 0.18 | 0.32 | 55.58 | 55.8 | 55.58 | 185406 |
| 1732917840 | 55.56 | 0.31 | 0.56 | 55.33 | 55.66 | 55.33 | 115448 |
| 1732750200 | 55.25 | -0.22 | -0.40 | 55.4 | 55.42 | 55.14 | 450553 |
| 1732663800 | 55.47 | 0.5 | 0.91 | 55.1 | 55.5 | 55.1 | 201318 |
| 1732577400 | 54.97 | 0.19 | 0.35 | 55.075 | 55.26 | 54.755 | 912871 |
| 1732318200 | 54.78 | 0.14 | 0.26 | 54.64 | 54.85 | 54.586736 | 410833 |
| 1732231800 | 54.64 | 0.37 | 0.68 | 54.49 | 54.7464 | 54.05 | 297533 |
| 1732145400 | 54.27 | 0.03 | 0.06 | 54.23 | 54.275 | 53.74 | 350375 |
| 1732059000 | 54.24 | 0.23 | 0.43 | 53.75 | 54.305 | 53.69 | 287882 |
| 1731972600 | 54.01 | 0.14 | 0.26 | 53.85 | 54.17 | 53.78 | 496234 |
| 1731713400 | 53.87 | -0.92 | -1.68 | 54.38 | 54.38 | 53.75 | 273025 |
| 1731627000 | 54.79 | -0.47 | -0.85 | 55.215 | 55.22 | 54.74 | 277637 |
| 1731540600 | 55.26 | -0.02 | -0.04 | 55.27 | 55.4501 | 55.09 | 320937 |
| 1731454200 | 55.28 | -0.05 | -0.09 | 55.35 | 55.46 | 55.07 | 261523 |
| 1731367800 | 55.33 | -0.2 | -0.36 | 55.51 | 55.57 | 55.24 | 242733 |
| 1731108600 | 55.53 | 0.33 | 0.60 | 55.24 | 55.66 | 55.24 | 360170 |
| 1731022200 | 55.2 | 0.59 | 1.08 | 54.85 | 55.2799 | 54.85 | 429828 |
| 1730935800 | 54.61 | 1.2 | 2.25 | 54.33 | 54.6696 | 54.15 | 318396 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
