Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4734 | -1.38583138173 | 34.16 | 34.1871 | 33.56 | 242 | 33.78888213 | SP |
| 4 | -0.0634 | -0.187851851852 | 33.75 | 34.56 | 33.56 | 653 | 34.05709748 | SP |
| 12 | 1.4874 | 4.61936942533 | 32.1992 | 35.83 | 32.1992 | 612 | 33.82382265 | SP |
| 26 | 2.7666 | 8.94760672704 | 30.92 | 35.83 | 30.8924 | 1443 | 33.1721471 | SP |
| 52 | 5.0891 | 17.7956115045 | 28.5975 | 35.83 | 28.5975 | 1185 | 32.32821833 | SP |
| 156 | 0.6112 | 1.84789904279 | 33.0754 | 35.83 | 27.147 | 1459 | 30.4248864 | SP |
| 260 | 6.1157 | 22.1817205822 | 27.5709 | 35.83 | 21.57 | 1242 | 30.21839729 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1730500200 | 33.6866 | 0.05 | 0.16 | 33.7 | 33.75 | 33.68 | 1171 |
| 1730413800 | 33.6322 | -0.4 | -1.18 | 33.56 | 33.75 | 33.56 | 806 |
| 1730327400 | 34.0326 | -0.15 | -0.45 | 34 | 34.0326 | 34 | 36 |
| 1730241000 | 34.1871 | 0.06 | 0.18 | 34.1871 | 34.1871 | 34.1871 | 11 |
| 1730154600 | 34.127 | 0.08 | 0.24 | 34.17 | 34.17 | 34.127 | 269 |
| 1729895400 | 34.0438 | -0.03 | -0.09 | 34.16 | 34.16 | 34.0438 | 87 |
| 1729809000 | 34.075 | 0.09 | 0.27 | 34.22 | 34.22 | 33.96 | 1875 |
| 1729722600 | 33.9836 | -0.29 | -0.85 | 34.22 | 34.22 | 33.85 | 1114 |
| 1729636200 | 34.2753 | -0.01 | -0.03 | 34.2646 | 34.2753 | 34.2646 | 212 |
| 1729549800 | 34.2857 | -0.12 | -0.35 | 34.4 | 34.4 | 34.265 | 472 |
| 1729290600 | 34.4065 | 0.18 | 0.52 | 34.38 | 34.4065 | 34.38 | 269 |
| 1729204200 | 34.23 | -0.08 | -0.22 | 34.44 | 34.45 | 34.23 | 487 |
| 1729117800 | 34.3054 | 0.11 | 0.33 | 34.21 | 34.3054 | 34.21 | 725 |
| 1729031400 | 34.1911 | -0.29 | -0.84 | 34.56 | 34.56 | 34.18 | 143 |
| 1728945000 | 34.4792 | 0.17 | 0.49 | 34.3 | 34.5 | 34.3 | 704 |
| 1728685800 | 34.3098 | 0.25 | 0.73 | 34.3098 | 34.3098 | 34.3098 | 15 |
| 1728599400 | 34.06 | -0.06 | -0.18 | 34.1 | 34.12 | 34.06 | 582 |
| 1728513000 | 34.12 | 0.05 | 0.15 | 33.96 | 34.12 | 33.96 | 348 |
| 1728426600 | 34.0683 | 0.32 | 0.94 | 33.92 | 34.0683 | 33.92 | 437 |
| 1728340200 | 33.75 | -0.23 | -0.68 | 34.08 | 34.08 | 33.75 | 626 |
| 1728081000 | 33.98 | 0.18 | 0.53 | 33.75 | 34.04 | 33.75 | 5680 |
| 1727994600 | 33.8 | -0.09 | -0.27 | 33.95 | 33.95 | 33.8 | 2112 |
| 1727908200 | 33.89 | -0.06 | -0.18 | 33.92 | 34.01 | 33.89 | 3200 |
| 1727821800 | 33.9497 | -0.22 | -0.66 | 34.14 | 34.14 | 33.9497 | 385 |
| 1727735400 | 34.1739 | 0.01 | 0.02 | 34.34 | 34.34 | 34.03 | 1838 |
| 1727476200 | 34.1667 | -0.21 | -0.61 | 34.23 | 34.28 | 34.13 | 312 |
| 1727389800 | 34.3775 | 0.23 | 0.67 | 34.3775 | 34.3775 | 34.3775 | 121 |
| 1727303400 | 34.1494 | -0.06 | -0.17 | 34.31 | 34.31 | 34.1494 | 1132 |
| 1727217000 | 34.2059 | 0.11 | 0.31 | 34.1588 | 34.2059 | 34.1588 | 495 |
| 1727130600 | 34.0995 | 0.07 | 0.21 | 34.01 | 34.0995 | 34.0057 | 796 |
| 1726871400 | 34.0269 | -0.11 | -0.33 | 35.83 | 35.83 | 33.95 | 343 |
| 1726785000 | 34.14 | 0.48 | 1.43 | 34.01 | 34.14 | 34.01 | 76 |
| 1726698600 | 33.6575 | -0.07 | -0.22 | 33.73 | 33.74 | 33.6575 | 237 |
| 1726612200 | 33.7318 | -0 | -0.01 | 33.82 | 33.82 | 33.7318 | 100 |
| 1726525800 | 33.735 | 0.02 | 0.06 | 33.79 | 33.79 | 33.71 | 276 |
| 1726266600 | 33.715 | 0.14 | 0.43 | 33.715 | 33.715 | 33.715 | 0 |
| 1726180200 | 33.5711 | 0.16 | 0.47 | 33.4959 | 33.5711 | 33.4959 | 293 |
| 1726093800 | 33.4125 | 0.33 | 0.99 | 33.18 | 33.4125 | 33.18 | 202 |
| 1726007400 | 33.0865 | 0.12 | 0.36 | 32.99 | 33.0865 | 32.97 | 987 |
| 1725921000 | 32.9671 | 0.29 | 0.88 | 33.049999 | 33.049999 | 32.9671 | 16 |
| 1725661800 | 32.6786 | -0.46 | -1.39 | 32.759999 | 32.759999 | 32.6786 | 188 |
| 1725575400 | 33.1402 | -0.05 | -0.17 | 33.119999 | 33.299999 | 33.119999 | 1938 |
| 1725489000 | 33.195099 | -0.02 | -0.05 | 33.2 | 33.2 | 33.1833 | 442 |
| 1725402600 | 33.2113 | -0.56 | -1.67 | 33.73 | 33.73 | 33.17 | 419 |
| 1725057000 | 33.7746 | 0.21 | 0.62 | 33.7 | 33.7746 | 33.7 | 302 |
| 1724970600 | 33.5659 | -0.07 | -0.20 | 33.6 | 33.6 | 33.5659 | 550 |
| 1724884200 | 33.6333 | -0.12 | -0.36 | 33.67 | 33.67 | 33.513599 | 1577 |
| 1724797800 | 33.7564 | 0.09 | 0.27 | 33.73 | 33.7564 | 33.73 | 197 |
| 1724711400 | 33.6646 | -0.1 | -0.28 | 33.7251 | 33.7251 | 33.6646 | 1234 |
| 1724452200 | 33.76 | 0.29 | 0.86 | 33.76 | 33.76 | 33.76 | 23 |
| 1724365800 | 33.472099 | -0.25 | -0.74 | 33.472099 | 33.472099 | 33.472099 | 17 |
| 1724279400 | 33.72 | 0.11 | 0.32 | 33.67 | 33.779 | 33.6677 | 1628 |
| 1724193000 | 33.6122 | 0.04 | 0.11 | 33.49 | 33.6122 | 33.49 | 342 |
| 1724106600 | 33.5737 | 0.2 | 0.60 | 33.09 | 33.5737 | 33.09 | 318 |
| 1723847400 | 33.374 | 0.08 | 0.24 | 33.29 | 33.374 | 33.29 | 72 |
| 1723761000 | 33.292499 | 0.37 | 1.11 | 33.1806 | 33.38 | 33.1806 | 402 |
| 1723674600 | 32.9273 | 0.13 | 0.39 | 32.799999 | 32.9273 | 32.799999 | 108 |
| 1723588200 | 32.8003 | 0.47 | 1.45 | 32.8298 | 32.8298 | 32.68 | 151 |
| 1723501800 | 32.331 | 0.02 | 0.07 | 32.46 | 32.46 | 32.331 | 48 |
| 1723242600 | 32.309399 | 0.14 | 0.43 | 32.199199 | 32.309399 | 32.199199 | 266 |
| 1723156200 | 32.1696 | 0.52 | 1.66 | 31.98 | 32.1696 | 31.98 | 19 |
| 1723069800 | 31.6458 | -0.15 | -0.46 | 32.38 | 32.38 | 31.6458 | 112 |
| 1722983400 | 31.7917 | 0.22 | 0.69 | 31.53 | 31.7917 | 31.53 | 833 |
| 1722897000 | 31.573 | -0.72 | -2.23 | 31.32 | 31.75 | 31.32 | 427 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
