Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Yieldmax Nflx Option Income Strategy ETF | NFLY | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
17,55 |
NFLY Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 16,93 | 17,59 | 16,8492 | 17,37 | 60.426 | 0,62 | 3,66% |
1 Monat | 16,75 | 17,6499 | 16,4801 | 17,05 | 57.477 | 0,80 | 4,78% |
3 Monate | 18,80 | 19,32 | 16,39 | 18,06 | 88.667 | -1,25 | -6,65% |
6 Monate | 18,75 | 19,94 | 16,39 | 18,14 | 71.562 | -1,20 | -6,40% |
1 Jahr | 20,06 | 20,36 | 14,981 | 18,03 | 56.550 | -2,51 | -12,51% |
3 Jahre | 20,06 | 20,36 | 14,981 | 18,03 | 56.550 | -2,51 | -12,51% |
5 Jahre | 20,06 | 20,36 | 14,981 | 18,03 | 56.550 | -2,51 | -12,51% |
NFLY 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
23 Mai 2024 | 17,55 | 0,03 | 0,17% | 17,59 | 17,59 | 17,47 | 42.766 |
22 Mai 2024 | 17,52 | 0,11 | 0,63% | 17,49 | 17,53 | 17,43 | 98.421 |
21 Mai 2024 | 17,41 | 0,24 | 1,40% | 17,20 | 17,47 | 17,18 | 79.578 |
18 Mai 2024 | 17,17 | 0,27 | 1,60% | 17,04 | 17,25 | 17,00 | 44.254 |
17 Mai 2024 | 16,90 | 0,01 | 0,06% | 16,93 | 17,0679 | 16,8492 | 37.113 |
16 Mai 2024 | 16,89 | -0,01 | -0,06% | 16,95 | 17,0999 | 16,83 | 49.720 |
15 Mai 2024 | 16,90 | -0,05 | -0,29% | 16,95 | 17,04 | 16,772 | 27.943 |
14 Mai 2024 | 16,95 | 0,18 | 1,07% | 16,89 | 16,97 | 16,72 | 37.102 |
11 Mai 2024 | 16,77 | 0,00 | 0,00% | 16,84 | 16,84 | 16,70 | 51.436 |
10 Mai 2024 | 16,77 | 0,01 | 0,06% | 16,87 | 16,87 | 16,70 | 60.024 |
09 Mai 2024 | 16,76 | -0,04 | -0,24% | 16,77 | 16,86 | 16,6848 | 96.932 |
08 Mai 2024 | 16,80 | 0,12 | 0,72% | 16,79 | 16,80 | 16,63 | 39.536 |
07 Mai 2024 | 16,68 | -0,65 | -3,75% | 16,57 | 16,71 | 16,4801 | 66.280 |
04 Mai 2024 | 17,33 | 0,18 | 1,05% | 17,29 | 17,6499 | 17,2024 | 147.926 |
03 Mai 2024 | 17,15 | 0,32 | 1,90% | 16,99 | 17,15 | 16,8601 | 41.268 |
02 Mai 2024 | 16,83 | 0,07 | 0,42% | 16,74 | 17,00 | 16,51 | 34.663 |
01 Mai 2024 | 16,76 | -0,18 | -1,06% | 16,81 | 16,9393 | 16,7025 | 38.703 |
30 Apr 2024 | 16,94 | -0,03 | -0,18% | 17,04 | 17,04 | 16,82 | 29.538 |
27 Apr 2024 | 16,97 | -0,08 | -0,48% | 17,14 | 17,21 | 16,73 | 72.728 |
26 Apr 2024 | 17,0515 | 0,30 | 1,80% | 16,75 | 17,085 | 16,555 | 53.602 |
25 Apr 2024 | 16,75 | -0,56 | -3,24% | 17,34 | 17,34 | 16,65 | 57.329 |
24 Apr 2024 | 17,31 | 0,58 | 3,47% | 16,89 | 17,362 | 16,89 | 44.431 |