Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Startseite
Investieren
Aktien
USA
AMEX
Northern Dynasty Minerals Ltd (NAK)
Northern Dynasty Minerals Ltd (NAK) Optionen

Northern Dynasty Minerals Ltd (NAK)

1,91

-0,32

(-14,35%)

Geschlossen 08 Juni 10:00PM

1,99

0,08

(4,19%)

Nach Börsenschluss: 1:49AM

Northern Dynasty Minerals Ltd ([symbol]) Options

NAK Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
0,50	1,10	1,80	1,67	1,45	0,00	0,00 %	0	1	-
1,00	0,80	1,10	1,17	0,95	0,00	0,00 %	0	1	-
1,50	0,35	0,65	0,55	0,50	0,10	22,22 %	3	15	05.6.2026
2,00	0,05	0,15	0,10	0,10	-0,20	-66,67 %	35	366	05.6.2026
2,50	0,00	0,05	0,04	0,08	-0,02	-33,33 %	41	950	05.6.2026
3,00	0,00	0,05	0,03	0,05	-0,02	-40,00 %	2	5	05.6.2026
3,50	0,00	0,05	0,13	0,13	0,00	0,00 %	0	2	-
4,00	0,00	0,05	0,03	0,03	0,00	0,00 %	0	5	-
4,50	0,00	0,05	0,05	0,05	0,00	0,00 %	0	2	-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
0,50	0,00	0,05	0,00	0,00	0,00	0,00 %	0	0	-
1,00	0,00	0,25	0,00	0,00	0,00	0,00 %	0	0	-
1,50	0,00	0,05	0,05	0,00	0,00	0,00 %	14	0	05.6.2026
2,00	0,10	0,25	0,16	0,175	0,11	220,00 %	730	1.880	05.6.2026
2,50	0,45	0,70	0,50	0,575	0,25	100,00 %	22	17	05.6.2026
3,00	0,70	1,20	0,75	0,95	0,00	0,00 %	0	3	-
3,50	1,30	1,70	1,43	1,50	0,00	0,00 %	0	1	-
4,00	1,80	2,20	1,71	2,00	0,00	0,00 %	0	1	-
4,50	2,30	2,70	2,36	2,50	0,00	0,00 %	0	1	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
SCAGScage Future	US$ 0,8489 (196,61%)	92,75M
SPHLSpringview Holdings Ltd	US$ 5,38 (125,20%)	40,61M
NOTVInotiv Inc	US$ 0,1638 (89,15%)	1,07B
RMSGReal Messenger Corporation	US$ 1,809 (64,45%)	199,97M
STISolidion Technology Inc	US$ 35,50 (56,32%)	38,55M
NUWENewellis Inc	US$ 0,1625 (-62,30%)	50M
NYXHNyxoah SA	US$ 1,41 (-51,04%)	2,47M
CYPHCypherpunk Technologies Inc	US$ 0,5176 (-47,26%)	30,53M
TDICDreamland Ltd	US$ 0,2277 (-37,68%)	12,09M
FOFOHang Feng Technology Innovation Co Ltd	US$ 3,91 (-36,73%)	381,9k
NOTVInotiv Inc	US$ 0,1638 (89,15%)	1,07B
SNBRSleep Number Corporation	US$ 0,477 (36,25%)	305,13M
SMTKSmartKem Inc	US$ 0,419101 (30,97%)	232,19M
NVDANVIDIA Corporation	US$ 205,10 (-6,20%)	220,65M
RMSGReal Messenger Corporation	US$ 1,809 (64,45%)	199,97M

abrois

abrois 10 Minuten vor

ATH in August,, 🗡️

Wolf-man jack

Wolf-man jack 18 Minuten vor

WQLF SAYS : True FANG FANG, All four companies including Charlottes Web are positioned to integrate Healthcare Integration. Nothing new by industry standards We Do Understand YQU Understand. Have Mercy WQLF ahoooooo

Q:Healthcare Integration And Industry Alignment Driving The Next Pha

mdb1

mdb1 23 Minuten vor

In 1 year: IQST from $18s to $.94 !!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!
lost almost 95% of stock value in one year !!!!!!!!!!!!!!!!!!!!!!!!!!!!

Oleblue

Oleblue 24 Minuten vor

Clean Energy Virtual Investor Conference Presentation – Bimergen Energy

https://youtu.be/sbSwPtWF5H4

Daily Chart
https://schrts.co/fpBRjgiU

Oleblue

Oleblue 24 Minuten vor

Clean Energy Virtual Investor Conference Presentation – Bimergen Energy

https://youtu.be/sbSwPtWF5H4

Daily Chart
https://schrts.co/fpBRjgiU

Wolf-man jack

Wolf-man jack 24 Minuten vor

WQLF SAYS: Have Mercy WQLF ahoooooo

Q: Healthcare Integration And Industry Alignment Driving The Next Phase Of Cannabinoid Growth is cv SCIENCES in a position to be involved

Ai Generated

Yes, CV Sciences is well-positioned to be involved in the next

Dabeav

Dabeav 25 Minuten vor

4.87 gap still there

Dabeav

Dabeav 28 Minuten vor

After Trumps little slither about F2 maybe A little green at beginning of the day but want last very long. We will see in the morning. Early in the days when TRUMP talked about f2 the pps skyrocket , not sure what will happen

Ron Burgandy79

Ron Burgandy79 30 Minuten vor

I wonder if we can get Rick, Kevin and David in the same jail cell. They would probably enjoy it!
Life lesson for all the Rick lovers out there “dont lie and cheat your way through life”. Walt Disney would be disgusted with you Rick😅

skitahoe

skitahoe 32 Minuten vor

I believe another possibility exists. What if the UK regulators asked NWBO for information proving their contention that the vaccine is tumor agnostic. I believe that there is a fair share of such information, most from compassionate use in the UK, but perhaps elsewhere as well. None of this data

MadBrewer

MadBrewer 34 Minuten vor

Wow,....really??
Just waiting on CSE= .gov to approve $TWOH COB
They've been on this & still moving forward with business dealings.
They've been cleaning the "crap" from the past & answering to whatever CSE is wanting,...
hence the past filings.

Follow you

StockItOut

StockItOut 42 Minuten vor

“Just like any of the groups that follow their leader.” Perfect! Something you know well about.

Just give me $1.50

Just give me $1.50 43 Minuten vor

WTF!!!!!?????

It's available again.

I guess the Lease Agreement fell through for whoever tried.

Someone snatched it up.

https://www.loopnet.com/Listing/140-LeGrand-Ave-Northvale-NJ/34581968/

This listing is not currently bei

MasterBlastr

MasterBlastr 46 Minuten vor

barnstormer

barnstormer 47 Minuten vor

Gary, the good news is that multiple units can be installed in parallel. Attached another paragraph from AI.

You don’t need a lead unit unless you want one — regulators allow all EDEN units to be installed, IQ’d, OQ’d, and PQ’d in parallel, or you can qualify one lead unit first and

BeachBum

BeachBum 49 Minuten vor

Why? They keep reporting with cost without splitting against a maxed structure. Where is the money coming from , revenue? Of course not, this is a scam. 🤔

uf-john

uf-john 57 Minuten vor

CONSERVATORSHIP = "Conserve and Preserve" is the Law (not Reverse Dump on the Shareholders like some penny fraud stock).

Uncleteddy

Uncleteddy 1 Stunde vor

How’s come no one wants to borrow my shares to short?

MadBrewer

MadBrewer 1 Stunde vor

No "pump" going on,
just retail putting together some pieces of a puzzle,..
hence my avatar.

Cheers

TieetCoolee

TieetCoolee 1 Stunde vor

https://x.com/Tickerwire/status/2063581211507966038?s=20

$FMCC~ $FNMA~

BeachBum

BeachBum 1 Stunde vor

If they don’t dilute, this is a market cap play.

BeachBum

BeachBum 1 Stunde vor

If they don’t dilute, this is a market cap play.

nowwhat2

nowwhat2 1 Stunde vor

It's an exceedingly complex (and high stakes) endeavor.

The nuances of which virtually no one can grasp and it's going to take over a decade to resolve.

Starting when ? Starting from Bitcoins' (and cryptos) inception.

https://investorshub.advfn.com/uimage

US Market News

US Market News 1 Stunde vor

New IBM Study Finds CIOs and CTOs Face Growing AI Control Gap as Enterprise Deployment ScalesJune 8, 2026 12:01 AM
PR Newswire (US) Most surveyed technology leaders are accountable for systems they don't fully controlOnly 11% o

Northern Dynasty Minerals

ProShares Short Midcap40...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.