ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Madison Short Term Strategic Income ETF

Madison Short Term Strategic Income ETF (MSTI)

20,53
0,00
( 0,00% )
Aktualisiert: 15:09:57
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-0.01-0.048685491723520.5420.5620.545120.53303333SP
40.150.73601570166820.3820.5620.345160920.48952722SP
120.030.14634146341520.520.5620.23147520.42709034SP
26-0.2-0.96478533526320.7320.8720.23281320.6113027SP
520.080.3911980440120.4520.8720.13230320.58433352SP
1560.532.652020.8719.7148859820.09967141SP
2600.532.652020.8719.7148859820.09967141SP

Professionelle Tools für Privatanleger.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
174164580020.530.030.1520.5320.5320.5320
174139020020.5-0.01-0.0220.520.520.5113
174130380020.505-0.01-0.0720.50520.50520.5050
174121740020.5184-0.02-0.0820.5620.5620.518423
174113100020.5350.020.0720.5420.5420.5352100
174104460020.520.020.0720.520.5220.554
174078540020.5050.020.1020.520.50520.531
174069900020.4850.010.0520.4720.48520.4725628
174061260020.475-0.04-0.1920.47520.47520.475111
174052620020.5150.040.2020.5220.5220.5151984
174043980020.4750.010.0220.47520.47520.475147
174018060020.470.050.2220.4420.4720.445
174009420020.42490.010.0720.424920.424920.42492
174000780020.41-0.01-0.0520.420.4120.4180
173992140020.4200.0020.4220.4220.4259
173957580020.420.050.2220.4220.4220.4241
173948940020.3750.030.1520.3820.3820.37570
173940300020.345-0.03-0.1520.34520.34520.3459
173931660020.375-0.03-0.1220.3820.3820.3752
173923020020.40.020.1220.3920.420.3959
173897100020.375-0.01-0.0520.39520.39520.371721
173888460020.385-0.03-0.1520.4220.4220.383532
173879820020.415-0.03-0.1220.4120.41520.399467
173871180020.440.10.4720.3420.4420.34456
173862540020.345-0.01-0.0720.3620.3620.34526
173836620020.3591-0.01-0.0420.3720.3820.3591335
173827980020.36780.020.1120.3820.3820.3678148
173819340020.345-0.09-0.4420.34520.34520.34534
173810700020.435100.0220.439920.439920.4351767
173802060020.4311-0.02-0.0920.4320.43420.4101348
173776140020.450.070.3220.3920.4520.39182
173767500020.38400.0020.38420.38420.3840
173758860020.38400.0220.3920.3920.3753921
173750220020.38010.020.0720.420.420.371718
173715660020.3650.010.0520.37520.37520.365320
173707020020.35480.020.1020.3620.3620.351988
173698380020.3350.080.3820.33520.33520.335141
173689740020.25790.020.0920.257920.257920.257998
173681100020.240.010.0520.2320.2420.23106
173655180020.23-0.08-0.3920.2920.2920.232851
173637900020.309900.0220.3220.3220.3099235
173629260020.305-0.04-0.1720.3120.3120.286383
173620620020.340.020.0720.3420.3420.3420
173594700020.3249-0.07-0.3220.3420.3420.3249141
173586060020.390.040.2020.3420.3920.34260
173568780020.350.030.1320.3320.3520.30821369
173560140020.32270.040.1920.3220.322720.32100
173534220020.285-0.14-0.6920.28520.28520.28510
173525580020.4250.010.0520.4220.42520.41296
173507784020.41500.0020.4120.41520.4242
173499660020.415-0.04-0.1720.4420.4420.41567
173473740020.450.050.2720.4120.4520.411069
173465100020.395-0.02-0.0820.39520.39520.3801382
173456460020.412-0.09-0.4320.4920.4920.4123651
173447820020.5002-0-0.0220.520.5220.486645
173439180020.5050.010.0520.5120.5120.505175
173413260020.495-0.03-0.1520.520.520.46978
173404620020.525-0.03-0.1520.52520.52520.52582
173395980020.555-0.01-0.0520.55520.55520.5557

Kürzlich von Ihnen besucht

Delayed Upgrade Clock