Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Madison Short Term Strategic Income ETF | MSTI | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
20,28 | 20,29 |
MSTI Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 20,37 | 20,47 | 20,27 | 20,37 | 3.184 | -0,09 | -0,44% |
1 Monat | 20,23 | 20,47 | 20,23 | 20,37 | 1.293 | 0,05 | 0,25% |
3 Monate | 20,35 | 20,47 | 20,1435 | 20,31 | 843 | -0,07 | -0,34% |
6 Monate | 20,50 | 20,63 | 20,1435 | 20,39 | 1.132 | -0,22 | -1,07% |
1 Jahr | 20,00 | 20,63 | 19,7148 | 20,00 | 19.462 | 0,28 | 1,40% |
3 Jahre | 20,00 | 20,63 | 19,7148 | 20,00 | 19.462 | 0,28 | 1,40% |
5 Jahre | 20,00 | 20,63 | 19,7148 | 20,00 | 19.462 | 0,28 | 1,40% |
MSTI 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
29 Jun 2024 | 20,28 | -0,01 | -0,05% | 20,28 | 20,28 | 20,28 | 12 |
28 Jun 2024 | 20,29 | 0,02 | 0,10% | 20,29 | 20,31 | 20,29 | 105 |
27 Jun 2024 | 20,27 | -0,11 | -0,52% | 20,27 | 20,27 | 20,27 | 2 |
26 Jun 2024 | 20,375 | 0,00 | 0,02% | 20,374 | 20,375 | 20,374 | 101 |
25 Jun 2024 | 20,3712 | 0,00 | -0,02% | 20,37 | 20,3712 | 20,37 | 2 |
22 Jun 2024 | 20,375 | 0,02 | 0,12% | 20,37 | 20,47 | 20,3699 | 15.712 |
21 Jun 2024 | 20,35 | -0,01 | -0,05% | 20,35 | 20,35 | 20,35 | 7 |
19 Jun 2024 | 20,36 | 0,02 | 0,12% | 20,35 | 20,36 | 20,35 | 1.250 |
18 Jun 2024 | 20,3355 | -0,01 | -0,07% | 20,3355 | 20,3355 | 20,3355 | 1 |
15 Jun 2024 | 20,35 | -0,02 | -0,07% | 20,35 | 20,35 | 20,35 | 0 |
14 Jun 2024 | 20,365 | 0,03 | 0,15% | 20,365 | 20,365 | 20,365 | 0 |
13 Jun 2024 | 20,335 | 0,05 | 0,22% | 20,335 | 20,335 | 20,335 | 0 |
12 Jun 2024 | 20,29 | 0,03 | 0,12% | 20,29 | 20,29 | 20,29 | 0 |
11 Jun 2024 | 20,2648 | 0,00 | 0,00% | 20,2648 | 20,2648 | 20,2648 | 0 |
08 Jun 2024 | 20,2653 | -0,06 | -0,29% | 20,28 | 20,29 | 20,2653 | 763 |
07 Jun 2024 | 20,325 | 0,00 | 0,02% | 20,325 | 20,325 | 20,325 | 3 |
06 Jun 2024 | 20,32 | 0,02 | 0,12% | 20,30 | 20,32 | 20,30 | 1 |
05 Jun 2024 | 20,295 | 0,03 | 0,12% | 20,295 | 20,295 | 20,295 | 122 |
04 Jun 2024 | 20,2699 | 0,04 | 0,20% | 20,245 | 20,2699 | 20,245 | 4 |
01 Jun 2024 | 20,23 | 0,03 | 0,15% | 20,23 | 20,23 | 20,23 | 23 |
31 Mai 2024 | 20,20 | 0,04 | 0,17% | 20,20 | 20,20 | 20,20 | 2 |