Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Toews Agility Shares Managed Risk ETF | MRSK | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,0043 | 0,01% | 31,87 | 21:48:43 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 31,76 | 31,76 | 31,87 | 31,8657 |
MRSK Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 31,86 | 31,97 | 31,73 | 31,83 | 15.080 | 0,01 | 0,03% |
| 1 Monat | 31,23 | 32,51 | 30,905 | 31,59 | 11.363 | 0,64 | 2,05% |
| 3 Monate | 30,52 | 32,51 | 28,66 | 30,78 | 16.584 | 1,35 | 4,42% |
| 6 Monate | 28,63 | 32,51 | 28,42 | 30,27 | 15.738 | 3,24 | 11,32% |
| 1 Jahr | 28,7249 | 32,51 | 26,26 | 29,10 | 27.571 | 3,15 | 10,95% |
| 3 Jahre | 31,23 | 35,50 | 24,63 | 28,33 | 17.697 | 0,64 | 2,05% |
| 5 Jahre | 25,0774 | 35,50 | 24,63 | 28,32 | 14.277 | 6,79 | 27,09% |
MRSK 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 31,8657 | 0,06 | 0,20% | 31,87 | 31,89 | 31,7857 | 15.170 |
| 25 Jun 2024 | 31,801 | -0,04 | -0,12% | 31,97 | 31,97 | 31,78 | 27.010 |
| 22 Jun 2024 | 31,8383 | -0,02 | -0,06% | 31,73 | 31,87 | 31,73 | 7.335 |
| 21 Jun 2024 | 31,8583 | -0,01 | -0,04% | 31,86 | 31,97 | 31,75 | 10.806 |
| 19 Jun 2024 | 31,8702 | -0,07 | -0,22% | 31,94 | 31,94 | 31,82 | 7.867 |
| 18 Jun 2024 | 31,94 | 0,13 | 0,41% | 31,81 | 31,96 | 31,775 | 7.822 |
| 15 Jun 2024 | 31,81 | -0,01 | -0,03% | 31,58 | 31,81 | 31,58 | 17.127 |
| 14 Jun 2024 | 31,82 | 0,09 | 0,29% | 31,68 | 31,82 | 31,655 | 7.242 |
| 13 Jun 2024 | 31,7269 | 0,14 | 0,44% | 31,69 | 31,84 | 31,69 | 8.585 |
| 12 Jun 2024 | 31,5864 | 0,08 | 0,24% | 31,35 | 31,61 | 31,35 | 11.448 |
| 11 Jun 2024 | 31,51 | 0,00 | -0,01% | 31,46 | 32,51 | 31,46 | 26.697 |
| 08 Jun 2024 | 31,5145 | 0,00 | 0,00% | 31,34 | 31,58 | 31,34 | 5.521 |
| 07 Jun 2024 | 31,5158 | 0,00 | 0,00% | 31,41 | 31,5158 | 31,41 | 2.134 |
| 06 Jun 2024 | 31,5165 | 0,20 | 0,63% | 31,41 | 31,54 | 31,41 | 8.507 |
| 05 Jun 2024 | 31,32 | 0,09 | 0,30% | 31,07 | 31,34 | 31,07 | 5.433 |
| 04 Jun 2024 | 31,2267 | 0,02 | 0,06% | 31,40 | 31,81 | 31,06 | 7.541 |
| 01 Jun 2024 | 31,2072 | 0,20 | 0,64% | 30,94 | 31,2072 | 30,905 | 22.288 |
| 31 Mai 2024 | 31,01 | -0,22 | -0,70% | 30,99 | 31,15 | 30,99 | 12.916 |
| 30 Mai 2024 | 31,23 | -0,16 | -0,51% | 31,23 | 31,255 | 31,16 | 4.445 |
| 29 Mai 2024 | 31,39 | 0,03 | 0,10% | 31,29 | 31,39 | 31,25 | 9.500 |
