ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Ishr G Inf Gov

Ishr G Inf Gov (SGIL)

123,11
0,105
(0,09%)
Geschlossen 26 November 5:30PM

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Wichtige Statistiken und Details

Current Price
123,11
Gebot
122,89
Fragen
123,33
Volumen
1.458
122,85 Tagesbereich 123,12
0,00 52-Wochen-Bereich 0,00
Handelsende
123,005
Handelsbeginn
122,85
Letzte Trade
6
@
122.85
(AT)
Letzter Handelszeitpunkt
Durchschnittliches Volumen (3 Mio.)
-
Finanzvolumen
£ 179.128
VWAP
122,8586

SGIL Neueste Nachrichten

iShares III Gbl Infl-Lnk Bd $ ACC Net Asset Value(s)

iShares III Gbl Infl-Lnk Bd $ ACC 24 January 2024 FUND: iShares Global Inflation Linked Govt Bond UCITS ETF USD (Acc) DEALING DATE: 23-Jan-24 NAV PER SHARE: Official NAV USD 151.586895 GBP...

iShares III Gbl Infl-Lnk Bd $ ACC Net Asset Value(s)

iShares III Gbl Infl-Lnk Bd $ ACC 23 January 2024 FUND: iShares Global Inflation Linked Govt Bond UCITS ETF USD (Acc) DEALING DATE: 22-Jan-24 NAV PER SHARE: Official NAV USD 152.692275 GBP...

iShares III Gbl Infl-Lnk Bd $ ACC Net Asset Value(s)

iShares III Gbl Infl-Lnk Bd $ ACC 22 January 2024 FUND: iShares Global Inflation Linked Govt Bond UCITS ETF USD (Acc) DEALING DATE: 19-Jan-24 NAV PER SHARE: Official NAV USD 152.324333 GBP...

iShares III Gbl Infl-Lnk Bd $ ACC Net Asset Value(s)

iShares III Gbl Infl-Lnk Bd $ ACC 19 January 2024 FUND: iShares Global Inflation Linked Govt Bond UCITS ETF USD (Acc) DEALING DATE: 18-Jan-24 NAV PER SHARE: Official NAV USD 151.878869 GBP...

iShares III Gbl Infl-Lnk Bd $ ACC Net Asset Value(s)

iShares III Gbl Infl-Lnk Bd $ ACC 18 January 2024 FUND: iShares Global Inflation Linked Govt Bond UCITS ETF USD (Acc) DEALING DATE: 17-Jan-24 NAV PER SHARE: Official NAV USD 151.729047 GBP...

iShares III Gbl Infl-Lnk Bd $ ACC Net Asset Value(s)

iShares III Gbl Infl-Lnk Bd $ ACC 17 January 2024 FUND: iShares Global Inflation Linked Govt Bond UCITS ETF USD (Acc) DEALING DATE: 16-Jan-24 NAV PER SHARE: Official NAV USD 152.848312 GBP...

iShares III Gbl Infl-Lnk Bd $ ACC Net Asset Value(s)

iShares III Gbl Infl-Lnk Bd $ ACC 16 January 2024 FUND: iShares Global Inflation Linked Govt Bond UCITS ETF USD (Acc) DEALING DATE: 15-Jan-24 NAV PER SHARE: Fund Holiday Fund Holiday NUMBER OF...

iShares III Gbl Infl-Lnk Bd $ ACC Net Asset Value(s)

iShares III Gbl Infl-Lnk Bd $ ACC 15 January 2024 FUND: iShares Global Inflation Linked Govt Bond UCITS ETF USD (Acc) DEALING DATE: 12-Jan-24 NAV PER SHARE: Official NAV USD 154.497377 GBP...

iShares III Gbl Infl-Lnk Bd $ ACC Net Asset Value(s)

iShares III Gbl Infl-Lnk Bd $ ACC 12 January 2024 FUND: iShares Global Inflation Linked Govt Bond UCITS ETF USD (Acc) DEALING DATE: 11-Jan-24 NAV PER SHARE: Official NAV USD 153.627861 GBP...

iShares III Gbl Infl-Lnk Bd $ ACC Net Asset Value(s)

iShares III Gbl Infl-Lnk Bd $ ACC 11 January 2024 FUND: iShares Global Inflation Linked Govt Bond UCITS ETF USD (Acc) DEALING DATE: 10-Jan-24 NAV PER SHARE: Official NAV USD 153.6121 GBP...

Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
2RZPoseida Therapeutics Inc
8,90 €
(225,77%)
48,28k
GMEGeratherm Medic
5,55 €
(83,77%)
91,55k
7S2Scotch Creek Ventures Inc
0,0144 €
(67,44%)
100k
ZN80Hesai Group
7,20 €
(59,29%)
37,64k
AXIAtos SE
0,595 €
(57,62%)
3,04M
CHPCitigold Corporation Ltd
0,001 €
(-60,00%)
250k
L7C2Windfall Geotek Inc
0,0025 €
(-54,55%)
500
QN90Military Metals Corp
0,278 €
(-36,53%)
324,13k
PKTMPIERER Mobility AG
9,06 €
(-35,74%)
173,35k
0Z2Alector Inc
2,44 €
(-35,45%)
34,44k
R1EAEV Resources Ltd
0,002 €
(25,00%)
4,8M
D7GNel ASA
0,272 €
(1,12%)
3,14M
AXIAtos SE
0,595 €
(57,62%)
3,04M
PF8European Lithium Limited
0,0168 €
(0,00%)
2,96M
3CPXiaomi Corporation
3,2835 €
(-5,40%)
2,09M
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht

Delayed Upgrade Clock