ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Ishr G Inf Gov

Ishr G Inf Gov (SGIL)

122,71
-0,12
(-0,10%)
Geschlossen 29 Januar 5:30PM

Professionelle Tools für Privatanleger.

Wichtige Statistiken und Details

Current Price
122,71
Gebot
122,50
Fragen
122,92
Volumen
105
122,405 Tagesbereich 123,235
0,00 52-Wochen-Bereich 0,00
Handelsende
122,83
Handelsbeginn
123,00
Letzte Trade
1
@
12293
(O)
Letzter Handelszeitpunkt
Durchschnittliches Volumen (3 Mio.)
-
Finanzvolumen
£ 12.861
VWAP
122,486

SGIL Neueste Nachrichten

iShares III Gbl Infl-Lnk Bd $ ACC Net Asset Value(s)

iShares III Gbl Infl-Lnk Bd $ ACC 24 January 2024 FUND: iShares Global Inflation Linked Govt Bond UCITS ETF USD (Acc) DEALING DATE: 23-Jan-24 NAV PER SHARE: Official NAV USD 151.586895 GBP...

iShares III Gbl Infl-Lnk Bd $ ACC Net Asset Value(s)

iShares III Gbl Infl-Lnk Bd $ ACC 23 January 2024 FUND: iShares Global Inflation Linked Govt Bond UCITS ETF USD (Acc) DEALING DATE: 22-Jan-24 NAV PER SHARE: Official NAV USD 152.692275 GBP...

iShares III Gbl Infl-Lnk Bd $ ACC Net Asset Value(s)

iShares III Gbl Infl-Lnk Bd $ ACC 22 January 2024 FUND: iShares Global Inflation Linked Govt Bond UCITS ETF USD (Acc) DEALING DATE: 19-Jan-24 NAV PER SHARE: Official NAV USD 152.324333 GBP...

iShares III Gbl Infl-Lnk Bd $ ACC Net Asset Value(s)

iShares III Gbl Infl-Lnk Bd $ ACC 19 January 2024 FUND: iShares Global Inflation Linked Govt Bond UCITS ETF USD (Acc) DEALING DATE: 18-Jan-24 NAV PER SHARE: Official NAV USD 151.878869 GBP...

iShares III Gbl Infl-Lnk Bd $ ACC Net Asset Value(s)

iShares III Gbl Infl-Lnk Bd $ ACC 18 January 2024 FUND: iShares Global Inflation Linked Govt Bond UCITS ETF USD (Acc) DEALING DATE: 17-Jan-24 NAV PER SHARE: Official NAV USD 151.729047 GBP...

iShares III Gbl Infl-Lnk Bd $ ACC Net Asset Value(s)

iShares III Gbl Infl-Lnk Bd $ ACC 17 January 2024 FUND: iShares Global Inflation Linked Govt Bond UCITS ETF USD (Acc) DEALING DATE: 16-Jan-24 NAV PER SHARE: Official NAV USD 152.848312 GBP...

iShares III Gbl Infl-Lnk Bd $ ACC Net Asset Value(s)

iShares III Gbl Infl-Lnk Bd $ ACC 16 January 2024 FUND: iShares Global Inflation Linked Govt Bond UCITS ETF USD (Acc) DEALING DATE: 15-Jan-24 NAV PER SHARE: Fund Holiday Fund Holiday NUMBER OF...

iShares III Gbl Infl-Lnk Bd $ ACC Net Asset Value(s)

iShares III Gbl Infl-Lnk Bd $ ACC 15 January 2024 FUND: iShares Global Inflation Linked Govt Bond UCITS ETF USD (Acc) DEALING DATE: 12-Jan-24 NAV PER SHARE: Official NAV USD 154.497377 GBP...

iShares III Gbl Infl-Lnk Bd $ ACC Net Asset Value(s)

iShares III Gbl Infl-Lnk Bd $ ACC 12 January 2024 FUND: iShares Global Inflation Linked Govt Bond UCITS ETF USD (Acc) DEALING DATE: 11-Jan-24 NAV PER SHARE: Official NAV USD 153.627861 GBP...

iShares III Gbl Infl-Lnk Bd $ ACC Net Asset Value(s)

iShares III Gbl Infl-Lnk Bd $ ACC 11 January 2024 FUND: iShares Global Inflation Linked Govt Bond UCITS ETF USD (Acc) DEALING DATE: 10-Jan-24 NAV PER SHARE: Official NAV USD 153.6121 GBP...

Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
C1VMvise AG
0,735 €
(121,39%)
155,19k
YP2ABioline Rx Ltd
0,158 €
(50,48%)
23,87k
1ZY0Medaro Mining Corp
0,156 €
(43,12%)
44,6k
O0KBayridge Resources Corp
0,06 €
(42,86%)
133,5k
1RR1Rokmaster Resources Corp
0,017 €
(41,67%)
20k
45AAlchemy Resource Ltd
0,003 €
(-33,33%)
5,16k
7RG0Regulus Therapeutics Inc
0,80 €
(-28,57%)
3,15k
LL3PanGenomic Health Inc
0,15 €
(-28,50%)
24,79k
E3TMetavista 3D Inc
1,38 €
(-28,50%)
1,23M
Q3JGlobal Uranium Corp
0,525 €
(-27,59%)
1,23M
3CPXiaomi Corporation
5,013 €
(2,38%)
3,16M
D7GNel ASA
0,1927 €
(-3,46%)
2,52M
NVDNVIDIA Corp
117,60 €
(-4,64%)
1,48M
LHADeutsche Lufthansa AG
6,166 €
(-3,20%)
1,28M
Q3JGlobal Uranium Corp
0,525 €
(-27,59%)
1,23M
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht

Delayed Upgrade Clock