ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Grayscale Bitcoin Miners ETF

Grayscale Bitcoin Miners ETF (MNRS)

45,63
2,36
(5,46%)
Beim Schlusskurs: 08 Juni 10:00PM
45,63
0,00
( 0,00% )
Nach Börsenschluss: 10:00PM

Grayscale Bitcoin Miners ETF ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
36,008,8010,605,259,700,000,00 %02-
37,007,809,7013,438,750,000,00 %02-
38,006,908,700,007,800,000,00 %00-
39,006,007,802,466,900,000,00 %00-
40,005,106,900,006,000,000,00 %00-
41,004,306,100,005,200,000,00 %00-
42,003,505,303,804,400,000,00 %01-
43,002,804,503,903,650,000,00 %01-
44,002,154,000,003,0750,000,00 %00-
45,001,603,406,002,500,000,00 %022-
46,001,102,804,641,950,000,00 %05-
47,000,702,401,801,550,000,00 %04-
48,000,352,100,001,2250,000,00 %00-
49,000,051,800,000,9250,000,00 %00-
50,000,051,553,000,800,000,00 %06-
51,000,001,450,500,500,000,00 %01-
52,000,001,350,000,000,000,00 %00-
53,000,001,201,561,560,000,00 %01-
54,000,001,151,191,190,000,00 %0150-
55,000,001,100,000,000,000,00 %00-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
36,000,001,100,000,000,000,00 %00-
37,000,001,100,000,000,000,00 %00-
38,000,001,200,000,000,000,00 %00-
39,000,151,350,000,750,000,00 %00-
40,000,401,402,500,900,000,00 %010-
41,000,151,650,000,900,000,00 %00-
42,000,151,800,000,9750,000,00 %00-
43,000,352,152,301,250,000,00 %04-
44,000,852,500,001,6750,000,00 %00-
45,001,352,950,002,150,000,00 %00-
46,001,753,600,002,6750,000,00 %00-
47,002,154,200,003,1750,000,00 %00-
48,002,954,900,003,9250,000,00 %00-
49,003,605,500,004,550,000,00 %00-
50,004,406,401,905,400,000,00 %01-
51,005,007,100,006,050,000,00 %00-
52,006,208,000,007,100,000,00 %00-
53,007,108,900,008,000,000,00 %00-
54,008,009,900,008,950,000,00 %00-
55,008,9010,800,009,850,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
ILLRTriller Group Inc
US$ 0,4385
(34,92%)
4,68M
CCTGCCSC Technology International Holdings Ltd
US$ 0,58
(26,78%)
717,17k
INHDInno Holdings Inc
US$ 52,80
(21,74%)
2,42M
STISolidion Technology Inc
US$ 33,35
(14,72%)
95,61k
NIPGNIP Group Inc
US$ 0,4398
(9,81%)
3,37k
ITOCiTonic Holdings Ltd
US$ 0,3408
(-32,59%)
476,12k
BYAHPark Ha Biological Technology Company Ltd
US$ 1,89
(-28,41%)
471,06k
HKITHitek Global Inc
US$ 0,2644
(-15,98%)
846,37k
TDICDreamland Ltd
US$ 0,4312
(-14,12%)
2,18M
SUNESUNation Energy Inc
US$ 5,05
(-13,53%)
1,42M
ILLRTriller Group Inc
US$ 0,4366
(34,34%)
4,69M
INHDInno Holdings Inc
US$ 52,01
(19,92%)
2,42M
TDICDreamland Ltd
US$ 0,4312
(-14,12%)
2,18M
SMTKSmartKem Inc
US$ 0,74
(-11,75%)
1,74M
WOKWORK Medical Technology Group Ltd
US$ 0,0968
(-3,68%)
1,52M
TightCoil TightCoil 4 Minuten vor
They stayed off their lows
like the plague...good sign
for tomorrow
FNMA
packerfan9 packerfan9 4 Minuten vor
What does that mean in revenues. Again never tell us in PR;s. Never file financials. Why. Do not sell much, losses and billions more in dilution. If results were good they file. Wake up it is scam.
CBDL
Poo28 Poo28 4 Minuten vor
Shareholders must ignore ANY attempt at a Company valuation, without credentials and without standing according to the SEC. No bonified expert in 21st century trading uses a manufacturing fundamental methodology which has no basis in technology or B2B business .

There are SEC Fin
DBMM
ollik78 ollik78 4 Minuten vor
And there it goes again … SUNE 💵💵💵
SUNE
88TH MAN 88TH MAN 5 Minuten vor
Xeriant (XERI), what a winner!
XERI
BBANBOB BBANBOB 5 Minuten vor
I guess because they want to preserve an honest reporting reputation.
You know the good and the bad about housing
RKT
ollik78 ollik78 6 Minuten vor
CCTG next 2000% 🤣🤣🚬🧨
CCTG
Horsts Horsts 6 Minuten vor
Can’t be regular.Congratulations to all the happy ones who made a lot Bucks here.But apart from that, it can’t be serious/honest/legal or anything like that.But much fun with spreading the money after selling this
INHD
rosemountbomber rosemountbomber 6 Minuten vor
Totally agree that if there are any inroads into the Fibrate market, the Generics will take the majority of it. I say if because the FDA has been knocking fibrates for years and there are still a ton of scripts written for them. State of knowledge or education within the medical community.
AMRN
Ooou812 Ooou812 6 Minuten vor
Just oversold my opinion. 
NLST
MC10459 MC10459 6 Minuten vor
Fluidity is also important with dividend-paying companies. Where do you get your information from?
BKTH
BardConqueror231 BardConqueror231 7 Minuten vor
https://www.linkedin.com/posts/hydrograph-graphene-coatings-ugcPost-7469733500573597696-5x9L/?utm_source=social_share_send&utm_medium=member_desktop_web&rcm=ACoAAADgDxYBW7iA8VvNKRAmp-oKwii2CFdnug0
HGRAF
ssc ssc 7 Minuten vor
Have at it Jetmek if you're having fun. But as you have probably already figured out, you are debating with a proven liar with thousands of documented baseless claims, false rumors and outright lies while attempting to promote this same naked short seller nonsense (quite unsuccessfully I might add)
DBMM
BBANBOB BBANBOB 8 Minuten vor
split it aint pretty as it got real ugerly late in the day as it was neck and neck buy versus sell all day

Buy: 3,724,182 Neutral: 7,374,990 Sell: 10,181,529
RKT
pumper_stumper pumper_stumper 8 Minuten vor
It's fun watching this POS fall 97% since Jan 1, and still see people without a clue holding! Amazing, but fun! And no, saying "copper" is not due diligence! See you at 0.0001!
RGBP
ToucanYoucan ToucanYoucan 8 Minuten vor
$TWOH - Do I really need to point out to you that your stock sells for $.0001 per share?. It should have 150 million in volume every day.
TWOH
glenn1919 glenn1919 8 Minuten vor
STAK......................a/h
STAK
Shrinky Dynk Shrinky Dynk 9 Minuten vor
They announce anything Big like they are saying and this will definitely take off..... $PSRU
PSRU
fliper fliper 9 Minuten vor
NPT 3.50 ww
NPT
mat23 mat23 9 Minuten vor
Nice too see some volume today, as well as some recent news & earnings. 
BWMG
HoldHigh HoldHigh 9 Minuten vor
Don't think we're anywhere near the chart reading base of 6.50. Back up the truck we need to load up the cash. 💰️

In fact it looks like a 100% difference between the base and reality. Told ya. Gonna be a long time before we're at 6.50 again.
TCNNF
US Market News US Market News 9 Minuten vor
Casey’s Announces Addition of Finance Leader Stanley J. Sutula III to its Board of DirectorsJune 8, 2026 4:00 PM
Business Wire Casey’s General Stores, Inc. (Nasdaq: CASY), the third largest convenience retailer and fifth largest pizza chain in the United States, today announced
CASY
CA Market News CA Market News 9 Minuten vor
Electric Royalties Announces Interest Conversion Under Convertible Credit FacilityJune 8, 2026 3:50 PM
ACCESS NewswireVANCOUVER, BC / ACCESS Newswire / June 8, 2026 / Electric Royalties
ELEC
ollik78 ollik78 9 Minuten vor
SUNE Recovery until 10 🚬 big fight
SUNE