ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Global X MLP

Global X MLP (MLPA)

52,31
0,30
(0,58%)
Geschlossen 23 Juni 10:00PM
52,31
0,00
( 0,00% )
Vor Marktöffnung: 1:00PM

Global X MLP ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
45,005,508,300,006,900,000,00 %00-
46,004,507,300,005,900,000,00 %00-
47,003,506,300,004,900,000,00 %00-
48,002,655,300,003,9750,000,00 %00-
49,001,704,400,003,050,000,00 %00-
50,000,803,500,002,150,000,00 %00-
51,000,002,700,000,000,000,00 %00-
52,000,002,050,000,000,000,00 %00-
53,000,151,750,300,950,000,00 %1022.6.2026
54,000,050,350,000,200,000,00 %00-
55,000,000,450,000,000,000,00 %00-
56,000,001,450,000,000,000,00 %00-
57,000,001,400,000,000,000,00 %00-
58,000,001,400,000,000,000,00 %00-
59,000,001,400,000,000,000,00 %00-
60,000,001,400,000,000,000,00 %00-
61,000,001,400,000,000,000,00 %00-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
45,000,001,400,000,000,000,00 %00-
46,000,001,400,000,000,000,00 %00-
47,000,001,400,000,000,000,00 %00-
48,000,000,500,000,000,000,00 %00-
49,000,001,450,000,000,000,00 %00-
50,000,001,600,000,000,000,00 %00-
51,000,001,700,000,000,000,00 %00-
52,000,001,400,700,700,000,00 %040-
53,000,052,750,001,400,000,00 %00-
54,000,853,500,002,1750,000,00 %00-
55,001,804,500,003,150,000,00 %00-
56,002,755,500,004,1250,000,00 %00-
57,003,706,500,005,100,000,00 %00-
58,004,707,500,006,100,000,00 %00-
59,005,708,500,007,100,000,00 %00-
60,006,709,500,008,100,000,00 %00-
61,007,7010,500,009,100,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
CIITTianci International Inc
US$ 0,914
(86,53%)
72,76M
HSCSHeartSciences Inc
US$ 2,97
(67,80%)
16,79M
RDGTRidgetech Inc
US$ 2,08
(51,82%)
39,48M
GITSGlobal Interactive Technologies Inc
US$ 1,96
(29,80%)
16,56M
AIXIXIAO-I Corporation
US$ 3,9293
(28,41%)
23,01M
NXTSNexentis Techgnologies Inc
US$ 6,74
(-48,15%)
531,8k
WHLRWheeler Real Estate Investment Trust Inc
US$ 2,4186
(-36,35%)
78,5k
WETOWetour Robotics Ltd
US$ 0,8199
(-28,70%)
5,5k
INLFINLIF Limited
US$ 0,0834
(-24,86%)
37,08M
TNONTenon Medical Inc
US$ 0,4748
(-23,60%)
1,41M
ADTXAditxt Inc
US$ 0,0238
(23,96%)
395,33M
GDCGD Culture Group Ltd
US$ 0,0222
(9,36%)
255,3M
CIITTianci International Inc
US$ 0,9136
(86,45%)
72,76M
RDGTRidgetech Inc
US$ 2,09
(52,55%)
39,48M
INLFINLIF Limited
US$ 0,0834
(-24,86%)
37,08M
Monksdream Monksdream 6 Minuten vor
Fortitude Mining Holdings, Inc. ("Fortitude"), a vertically-integrated digital asset mining platform anchored in Zcash, and HeartSciences Inc. (Nasdaq: HSCS) (“HeartSciences”), an AI-powered medical technology company, today announced that they have entered into a definitive merger agreement to comb
delerious1 delerious1 7 Minuten vor
Too bad the Odd 4 won't do their job here and look after things
NBRI
Trooperstocks Trooperstocks 8 Minuten vor
$BURU
The strategic impact of NUBURU’s Italian defense initiative reaches well beyond physical assets. Securing seasoned defense experts—such as former Italian Army Chief of Staff General Pietro Serino—adds decades of NATO and procurement expertise. Consequently, as NUBURU navigates the Gold
BURU
BigBadWolf BigBadWolf 8 Minuten vor
Authorized Shares 12,000,000,000 06/19/2026
Outstanding Shares 9,075,744,139 06/19/2026
Restricted 476,444,523 06/19/2026
Unrestricted 8,599,299,616 06/19/2026
Held at DTC 8,588,090,296 06/19/2026

Last 41 days $No $Increases $Fact $T/A $Verified
Aut
AEFI
Trooperstocks Trooperstocks 8 Minuten vor
$BURU
The strategic impact of NUBURU’s Italian defense initiative reaches well beyond physical assets. Securing seasoned defense experts—such as former Italian Army Chief of Staff General Pietro Serino—adds decades of NATO and procurement expertise. Consequently, as NUBURU navigates the Gold
BURU
tapioca tapioca 9 Minuten vor
It’ll bounce back but it still hurts
AMC
jazz_1 jazz_1 9 Minuten vor
https://www.accessnewswire.com/newsroom/en/business-and-professional-services/greene-concepts-expands-gallon-water-production-into-the-pet-hyd-1180807
INKW
TheKid5 TheKid5 10 Minuten vor
https://x.com/MikeFra52981086/status/2069387532475810119?s=20
CLNV
work-n-hard work-n-hard 10 Minuten vor
Agreed. Maybe management can read a chart also.
You have to wonder if these guys are so good at what they do, that they will use that to time their pump.

🥳 Let's play musical chairs and see if we can find a seat before the music stops. 🥳
HIRU
Investor082 Investor082 10 Minuten vor
Both LP and LG (was) are pathological liars. DI and GZ have inherited those behavioral traits from their bosses, LOL! ;)

Minions are on payroll to apologize, come up with excuses, provide false hope and cover for management’s BS over the years. The result is poor retail families have
NWBO
wowalters wowalters 10 Minuten vor
Yes Ron, JPM had $90 TRILION dollars in silver dirivative contracts that they needed WMI's money to cover, so the FDIC gave WMI to them. Now JPM and the FDIC have to pay the releasing owners of WMI what they borrowed from us,,,
RKT
WorkinGreen WorkinGreen 11 Minuten vor
https://x.com/greenworkin/status/2069382159664607478?s=46&t=SJT5_R2ZICQG5rZ6P1_6JA
AEFI
Golden Cross Golden Cross 12 Minuten vor
$QH Loading PM dip. Looking for a rip in normal trading. Seller looks done. Sold in low volume PM... Insane! $10+ soon!
QH
Golden Cross Golden Cross 12 Minuten vor
$QH Loading PM dip. Looking for a rip in normal trading. Seller looks done. Sold in low volume PM... Insane! $10+ soon!
QH
BottomBounce BottomBounce 13 Minuten vor
SHORTING Vaccine Stocks >>> THREE U.S. STATES INTRODUCED LEGISLATION CLASSIFYING COVID-19 mRNA INJECTIONS AS BIOLOGICAL WEAPONS OF MASS DESTRUCTION

1. Minnesota Bill HF 3219

2. Tennessee Bill SB1949

3. Arizona Bill HB 2974
brazen22 brazen22 13 Minuten vor
Doc, I am not saying manufacturing is irrelevant. Of course MHRA must be satisfied that DCVax-L can be manufactured reliably, consistently, and under appropriate GMP controls.

But I still think your theory assumes too much.

The only manufacturing path NWBO has publicly
NWBO
splintered sunlight splintered sunlight 13 Minuten vor
Fortunately I didn't own it pre-split. If I did, I would share the same sentiments as you.

Otherwise, pretty funny post......
PYBXD
BottomBounce BottomBounce 13 Minuten vor
SHORTING Vaccine Stocks >>> THREE U.S. STATES INTRODUCED LEGISLATION CLASSIFYING COVID-19 mRNA INJECTIONS AS BIOLOGICAL WEAPONS OF MASS DESTRUCTION

1. Minnesota Bill HF 3219

2. Tennessee Bill SB1949

3. Arizona Bill HB 2974
liamtoh liamtoh 13 Minuten vor
TA in my humble opinion: Yesterday, the LWLG broke through the resistance line (black) and should therefore retest that line today (even though it is lower pre-market), turning it into a support line.
In my opinion, wave 3 "should" not be over yet; the previous correction was subwave 4. The c
LWLG
Golden Cross Golden Cross 14 Minuten vor
$AMC Offering
AMC
europa7 europa7 14 Minuten vor
"AMERICAN (Q)UANTUM DOMINANCE..."

https://x.com/DoWCTO/status/2069094136725033128
https://x.com/mkratsios47/status/2069163462844961196
"...The Trump Administration will execute an ambitious agenda:

➡️@ENERGY will develop the first quantum com
HBARUSD
iHub News iHub News 14 Minuten vor
SpaceX Extends Decline as Valuation Concerns Weigh on Post-IPO MomentumJune 23, 2026 7:26 AM
IH Market News
SPCX
US Market News US Market News 14 Minuten vor
BTQ Technologies Appoints Brandt Pasco as U.S. Strategic Advisor for Post-Quantum Cryptography and SecurityJune 23, 2026 7:30 AM
PR Newswire (US) Appointment strengthens BTQ's engagement strategy as quantum computing, post-quantum cryptog
BTQ
iHub News iHub News 14 Minuten vor
Stellantis Loses Momentum in Europe as May Registrations Decline (STLAM)June 23, 2026 7:33 AM
IH Market News
TSLA