Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Global X MLP | MLPA | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
48,30 |
MLPA Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 46,89 | 48,3892 | 46,89 | 47,69 | 101.671 | 1,41 | 3,01% |
1 Monat | 46,47 | 48,3892 | 45,8832 | 47,03 | 167.474 | 1,83 | 3,94% |
3 Monate | 48,72 | 49,25 | 45,8832 | 47,36 | 152.074 | -0,42 | -0,86% |
6 Monate | 44,48 | 49,25 | 43,92 | 46,79 | 135.478 | 3,82 | 8,59% |
1 Jahr | 41,92 | 49,25 | 41,92 | 45,67 | 116.893 | 6,38 | 15,22% |
3 Jahre | 38,54 | 49,25 | 32,2896 | 40,40 | 173.708 | 9,76 | 25,32% |
5 Jahre | 8,72 | 49,25 | 1,93 | 15,68 | 571.610 | 39,58 | 453,90% |
MLPA 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 48,30 | 0,05 | 0,10% | 48,17 | 48,3892 | 48,00 | 56.843 |
25 Jun 2024 | 48,25 | 0,70 | 1,47% | 47,48 | 48,31 | 47,38 | 80.567 |
22 Jun 2024 | 47,55 | 0,21 | 0,44% | 47,37 | 47,5815 | 47,31 | 59.247 |
21 Jun 2024 | 47,34 | 0,37 | 0,79% | 46,89 | 47,41 | 46,89 | 210.026 |
19 Jun 2024 | 46,97 | -0,11 | -0,23% | 47,13 | 47,3785 | 46,92 | 1.684.925 |
18 Jun 2024 | 47,08 | 0,31 | 0,66% | 46,73 | 47,2283 | 46,6401 | 62.261 |
15 Jun 2024 | 46,77 | -0,46 | -0,97% | 47,03 | 47,03 | 46,7054 | 83.072 |
14 Jun 2024 | 47,23 | -0,24 | -0,51% | 47,25 | 47,26 | 47,0101 | 50.312 |
13 Jun 2024 | 47,47 | -0,04 | -0,08% | 47,69 | 47,69 | 47,18 | 54.850 |
12 Jun 2024 | 47,51 | -0,03 | -0,06% | 47,80 | 47,80 | 47,362 | 53.405 |
11 Jun 2024 | 47,54 | 0,29 | 0,61% | 47,12 | 48,01 | 47,12 | 79.473 |
08 Jun 2024 | 47,25 | 0,13 | 0,27% | 47,04 | 47,338 | 46,6865 | 63.535 |
07 Jun 2024 | 47,125 | 0,19 | 0,39% | 46,87 | 47,34 | 46,65 | 87.009 |
06 Jun 2024 | 46,94 | 0,45 | 0,97% | 46,58 | 46,94 | 46,23 | 87.001 |
05 Jun 2024 | 46,49 | 0,16 | 0,35% | 46,32 | 46,49 | 45,8832 | 71.409 |
04 Jun 2024 | 46,33 | -0,67 | -1,43% | 46,80 | 46,8046 | 46,1401 | 91.580 |
01 Jun 2024 | 47,00 | 0,80 | 1,73% | 46,26 | 47,03 | 46,26 | 104.752 |
31 Mai 2024 | 46,20 | -0,12 | -0,26% | 46,35 | 46,35 | 46,11 | 125.868 |
30 Mai 2024 | 46,32 | -0,23 | -0,49% | 46,47 | 46,65 | 46,23 | 75.875 |
29 Mai 2024 | 46,55 | 0,08 | 0,17% | 46,54 | 46,75 | 46,3301 | 55.451 |