ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
100,735
0,025
( 0,02% )
Aktualisiert: 19:33:56

PIMCO Enhanced Short Maturity Active ExchangeTraded Fund ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
92,006,3011,300,008,800,000,00 %00-
93,005,3010,300,007,800,000,00 %00-
94,004,309,300,006,800,000,00 %00-
95,003,308,300,005,800,000,00 %00-
96,002,307,300,004,800,000,00 %00-
97,001,306,300,003,800,000,00 %00-
98,000,605,600,003,100,000,00 %00-
99,000,204,500,002,350,000,00 %00-
100,000,003,500,950,950,000,00 %03-
101,000,002,300,200,200,000,00 %03-
102,000,002,200,190,190,000,00 %018-
103,000,002,150,000,000,000,00 %00-
104,000,002,150,000,000,000,00 %00-
105,000,002,150,000,000,000,00 %00-
106,000,002,150,000,000,000,00 %00-
107,000,002,150,000,000,000,00 %00-
108,000,002,150,000,000,000,00 %00-
109,000,002,150,000,000,000,00 %00-
110,000,002,150,000,000,000,00 %00-

Professionelle Tools für Privatanleger.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
92,000,002,250,000,000,000,00 %00-
93,000,002,250,000,000,000,00 %00-
94,000,002,250,000,000,000,00 %00-
95,000,002,250,000,000,000,00 %00-
96,000,002,250,000,000,000,00 %00-
97,000,002,250,000,000,000,00 %00-
98,000,002,250,000,000,000,00 %00-
99,000,002,250,190,190,000,00 %014-
100,000,002,300,200,200,000,00 %06-
101,000,003,400,000,000,000,00 %00-
102,000,104,400,002,250,000,00 %00-
103,000,505,500,003,000,000,00 %00-
104,001,206,200,003,700,000,00 %00-
105,002,107,100,004,600,000,00 %00-
106,003,108,100,005,600,000,00 %00-
107,004,109,100,006,600,000,00 %00-
108,005,1010,100,007,600,000,00 %00-
109,006,1011,100,008,600,000,00 %00-
110,007,1012,100,009,600,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
ILLRTriller Group Inc
US$ 3,85
(400,59%)
178M
ECHOEchoStar Corporation
US$ 96,805
(100,67%)
5,18M
NEXRNexera Technologies Ltd
US$ 0,9503
(68,94%)
253,11M
AZIAutozi Internet Technology Global Ltd
US$ 1,915
(67,98%)
58,82M
ATLNAtlantic International Corporation
US$ 1,12
(43,57%)
62,8M
ADTXAditxt Inc
US$ 0,003
(-68,42%)
397,07M
RCTRedCloud Holdings PLC
US$ 0,2553
(-49,60%)
5,71M
NNOXNano X Imaging Ltd
US$ 0,799
(-49,11%)
14,55M
DCXDigital Currency X Technology Inc
US$ 0,9554
(-40,66%)
6,54M
GDCGD Culture Group Ltd
US$ 0,0132
(-38,89%)
770,21M
GDCGD Culture Group Ltd
US$ 0,0132
(-38,89%)
766,58M
ADTXAditxt Inc
US$ 0,003
(-68,42%)
397,07M
NEXRNexera Technologies Ltd
US$ 0,9502
(68,92%)
251,02M
ILLRTriller Group Inc
US$ 3,8373
(398,93%)
177,99M
INLFINLIF Limited
US$ 0,028
(-29,65%)
137,21M
PickItToWin PickItToWin 5 Minuten vor
Anyone watching $EVHO? I know they just went through a restructuring, but they announced pretty decent news and hardly any volume. I looked at the float and it's pretty tight, which could be why the volume is so low.
EVHO
Porch Honkey Porch Honkey 5 Minuten vor
I hope so. gl.
AEFI
MONTI KING MONTI KING 5 Minuten vor
Appreciate that answer!
VGLS
nowwhat2 nowwhat2 5 Minuten vor
https://investorshub.advfn.com/uimage/uploads/2026/6/25/wgtxmbcds_june_25_1y_w_22_vapour.jpg

3 sessions earlier ;
https://investorshub.advfn.com/uimage/uploads/2026/6/25/tfptzbcds_june_21_2y_w_Jan_vapour_update.jpg
BCDS
jay14 jay14 6 Minuten vor
When asking why for the delay the AI possibilities is....

Stipulation by Both Parties:
The attorneys for Eric Rice and the Zheng Trust mutually agreed to request more time to prepare, exchange discovery, or negotiate a potential settlement.

Motion for Continuanc
TMMI
The Truth Hurts The Truth Hurts 6 Minuten vor
How are they paying the monthly fees for the lease, and how will pay for phase 2?
What are the costs associated with phase 2, any idea?
Dilution is already running rampant. 
RITE
pennylandspirit pennylandspirit 6 Minuten vor
SELLERS WILL BE SORRY SOON
AEFI
Hey_Its_That_Guy Hey_Its_That_Guy 6 Minuten vor
Come on Fannie and Freddie don't crash likes my hopes and dreams
FNMA
FrostyEmpire44 FrostyEmpire44 6 Minuten vor
It makes sense for this not to happen until after midterms. Avoid distraction and talking points from the other party during election cycle.
FNMA
surfkast surfkast 7 Minuten vor
20% is fine for small flips. OTCM plays usually don't nwarrant a $10,000 or larger investment due to the risk. But I have done it.
VMHG
MarketMindset MarketMindset 7 Minuten vor
Minaurum Extends Alamos Footprint with High-Grade Silver Hits Beyond Resource

Posted on behalf of Minaurum Silver Inc. - Minaurum Silver (TSXV: MGG | OTCQX: MMRGF) continues to expand the footprint of its 55.2Moz AgEq Alamos Silver Project in Sonora, Mexico through its ongoing 50,000m
MMRGF
JP313 JP313 7 Minuten vor
This pos doing worst than b4 pr, but hey a scams a scam. Pump pump pump it up. My bad dump dump dump it down
TKOI
Pro-Life Pro-Life 7 Minuten vor
Almost 46k on the bid at $0.50
CBRF
glenn1919 glenn1919 7 Minuten vor
VNTG................https://stockcharts.com/sc3/ui/?s=VNTG&p=d&yr=0&mn=2&dy=12&id=p84071410134
VNTG
New money98 New money98 8 Minuten vor
Hmmm....the good thing is that a certain profile was created after the wheels fell off leaving us questioning the process. That gives alot of us hope, so a big thanks to that profile for being created after the wheels fell off. 09072q106 will be life changing...then it will be.....Aaaaaannnnnddddd
ErnieBilco ErnieBilco 8 Minuten vor
Rolls-Royce (LSE: RR., ADR: RYCEY) today announces the launch of an advanced aircraft and engine health monitoring programme for Bombardier Global 5500 and Global 6500 business jets, featuring the Pearl family’s state-of-the-art Engine Vibration & Health Monitoring Unit (EVHMU). In partnership with
RYCEF
Porch Honkey Porch Honkey 8 Minuten vor
Could be, if you want to sell, I'm setting on the nines with millions of shares for you, gl.
AEFI
mdb1 mdb1 8 Minuten vor
Hit $1.70s
IQST
Lime Time Lime Time 9 Minuten vor
Thats what I'm sayin. Ya load it at rock bottom and eventually they all go. Notification goes right to mobile cell and Boom!
UBYH
Gladiator 83 Gladiator 83 9 Minuten vor
https://stockscan.io/stocks/AGYP
AGYP
Golfbum22 Golfbum22 9 Minuten vor
I’ll take anything over $30 with at least a $2 per year dividend starting .50 a Q by year end or 1st Q next year

With the right sales job by Trump who knows maybe over $50 this year

But a Trump investment will take 18 months to reach Intel like returns.

FNMA
BottomBounce BottomBounce 9 Minuten vor
$PLUG 🔋 100 Reasons to Be Bullish on Plug Power (PLUG)
(Each bullet begins with a Guided Link so you can dive deeper into any specific factor.)

🌍 Macro & Policy Tailwinds (1–20)
Global decarbonization mandates — Governments worldwide are legally committin
PLUG TCO
glenn1919 glenn1919 9 Minuten vor
VNTG............................https://stockcharts.com/sc3/ui/?s=VNTG&p=d&yr=0&mn=2&dy=12&id=p84071410134
Backstabbed Backstabbed 9 Minuten vor
You don’t think that they will try and get a mini-pump after ruining retail from $8 to $0.0125?
GDC
BottomBounce BottomBounce 10 Minuten vor
$PLUG 🔋 100 Reasons to Be Bullish on Plug Power (PLUG)
(Each bullet begins with a Guided Link so you can dive deeper into any specific factor.)

🌍 Macro & Policy Tailwinds (1–20)
Global decarbonization mandates — Governments worldwide are legally committin
PLUG TCO