Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Roundhill Ball Metaverse ETF | METV | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
13,16 |
METV Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 13,51 | 13,76 | 13,095 | 13,47 | 289.367 | -0,35 | -2,59% |
1 Monat | 12,99 | 13,76 | 12,855 | 13,31 | 223.459 | 0,17 | 1,31% |
3 Monate | 11,87 | 13,76 | 11,78 | 12,81 | 215.694 | 1,29 | 10,87% |
6 Monate | 11,25 | 13,76 | 11,21 | 12,39 | 229.611 | 1,91 | 16,98% |
1 Jahr | 11,03 | 13,76 | 9,065 | 11,24 | 242.385 | 2,13 | 19,31% |
3 Jahre | 12,37 | 13,76 | 6,79 | 10,01 | 345.707 | 0,79 | 6,39% |
5 Jahre | 12,37 | 13,76 | 6,79 | 10,01 | 345.707 | 0,79 | 6,39% |
METV 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
19 Jul 2024 | 13,16 | -0,16 | -1,20% | 13,39 | 13,43 | 13,095 | 296.488 |
18 Jul 2024 | 13,32 | -0,40 | -2,92% | 13,47 | 13,52 | 13,295 | 366.687 |
17 Jul 2024 | 13,72 | 0,04 | 0,29% | 13,68 | 13,76 | 13,625 | 225.764 |
16 Jul 2024 | 13,68 | 0,10 | 0,74% | 13,67 | 13,76 | 13,64 | 322.406 |
13 Jul 2024 | 13,58 | 0,14 | 1,04% | 13,51 | 13,67 | 13,50 | 238.115 |
12 Jul 2024 | 13,44 | -0,16 | -1,18% | 13,67 | 13,73 | 13,43 | 282.004 |
11 Jul 2024 | 13,60 | 0,16 | 1,19% | 13,50 | 13,61 | 13,47 | 227.119 |
10 Jul 2024 | 13,44 | 0,05 | 0,37% | 13,46 | 13,49 | 13,39 | 184.057 |
09 Jul 2024 | 13,39 | 0,07 | 0,53% | 13,36 | 13,40 | 13,29 | 298.821 |
06 Jul 2024 | 13,32 | 0,11 | 0,83% | 13,22 | 13,33 | 13,16 | 230.889 |
03 Jul 2024 | 13,21 | 0,04 | 0,30% | 13,18 | 13,24 | 13,17 | 105.390 |
03 Jul 2024 | 13,17 | 0,10 | 0,77% | 13,00 | 13,185 | 12,9943 | 156.966 |
02 Jul 2024 | 13,07 | -0,09 | -0,68% | 13,05 | 13,08 | 12,9401 | 179.751 |
29 Jun 2024 | 13,16 | 0,00 | 0,00% | 13,16 | 13,16 | 13,16 | 0 |
28 Jun 2024 | 13,16 | 0,04 | 0,30% | 13,11 | 13,22 | 13,11 | 160.578 |
27 Jun 2024 | 13,12 | 0,09 | 0,69% | 12,99 | 13,1297 | 12,99 | 169.662 |
26 Jun 2024 | 13,03 | 0,17 | 1,32% | 12,90 | 13,04 | 12,88 | 194.591 |
25 Jun 2024 | 12,86 | -0,18 | -1,38% | 12,99 | 13,02 | 12,855 | 248.015 |
22 Jun 2024 | 13,04 | -0,04 | -0,31% | 12,99 | 13,09 | 12,97 | 225.185 |
21 Jun 2024 | 13,08 | -0,14 | -1,06% | 13,26 | 13,27 | 13,01 | 254.907 |