Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.42 | -2.75049115914 | 15.27 | 15.29 | 14.38 | 271619 | 14.67365532 | SP |
| 4 | 0.55 | 3.84615384615 | 14.3 | 15.375 | 14.22 | 210853 | 14.85448162 | SP |
| 12 | 1.36 | 10.0815418829 | 13.49 | 15.375 | 13.13 | 176929 | 14.143556 | SP |
| 26 | 1.86 | 14.3187066975 | 12.99 | 15.375 | 11.39 | 181096 | 13.46674466 | SP |
| 52 | 3.45 | 30.2631578947 | 11.4 | 15.375 | 10.83 | 207570 | 12.69973939 | SP |
| 156 | 2.48 | 20.0485044462 | 12.37 | 15.375 | 6.79 | 319790 | 10.295014 | SP |
| 260 | 2.48 | 20.0485044462 | 12.37 | 15.375 | 6.79 | 319790 | 10.295014 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735077840 | 14.85 | 0.17 | 1.16 | 14.72 | 14.865 | 14.72 | 88892 |
| 1734996600 | 14.68 | 0.07 | 0.48 | 14.61 | 14.7 | 14.53 | 211173 |
| 1734737400 | 14.61 | 0.1 | 0.69 | 14.38 | 14.755 | 14.38 | 425359 |
| 1734651000 | 14.51 | -0.13 | -0.89 | 14.82 | 14.8501 | 14.51 | 222946 |
| 1734564600 | 14.64 | -0.59 | -3.87 | 15.19 | 15.27 | 14.62 | 364712 |
| 1734478200 | 15.23 | -0.07 | -0.46 | 15.27 | 15.29 | 15.1549 | 133905 |
| 1734391800 | 15.3 | 0.15 | 0.99 | 15.15 | 15.3471 | 15.15 | 214081 |
| 1734132600 | 15.15 | -0.08 | -0.53 | 15.27 | 15.29 | 15.085 | 138238 |
| 1734046200 | 15.23 | -0.08 | -0.52 | 15.31 | 15.375 | 15.23 | 119186 |
| 1733959800 | 15.31 | 0.35 | 2.34 | 15.09 | 15.35 | 15.09 | 144692 |
| 1733873400 | 14.96 | -0.19 | -1.25 | 15.09 | 15.165 | 14.91 | 166538 |
| 1733787000 | 15.15 | -0.19 | -1.24 | 15.35 | 15.35 | 15.135 | 244373 |
| 1733527800 | 15.34 | 0.17 | 1.12 | 15.23 | 15.375 | 15.23 | 158762 |
| 1733441400 | 15.17 | 0.06 | 0.40 | 15.11 | 15.22 | 15.11 | 225891 |
| 1733355000 | 15.11 | 0.31 | 2.09 | 14.92 | 15.12 | 14.915 | 329828 |
| 1733268600 | 14.8 | 0.09 | 0.61 | 14.61 | 14.815 | 14.61 | 104796 |
| 1733182200 | 14.71 | 0.21 | 1.45 | 14.53 | 14.75 | 14.53 | 251025 |
| 1732917840 | 14.5 | 0.14 | 0.97 | 14.38 | 14.54 | 14.38 | 154555 |
| 1732750200 | 14.36 | 0.12 | 0.84 | 14.22 | 14.37 | 14.22 | 137090 |
| 1732663800 | 14.24 | -0.08 | -0.56 | 14.3 | 14.33 | 14.22 | 259054 |
| 1732577400 | 14.32 | 0.14 | 0.99 | 14.3 | 14.42 | 14.255 | 469315 |
| 1732318200 | 14.18 | 0 | 0.00 | 14.13 | 14.22 | 14.075 | 122144 |
| 1732231800 | 14.18 | 0.11 | 0.78 | 14.14 | 14.25 | 13.99 | 344324 |
| 1732145400 | 14.07 | 0 | 0.00 | 14.05 | 14.1 | 13.9421 | 128426 |
| 1732059000 | 14.07 | 0.14 | 1.01 | 13.87 | 14.08 | 13.84 | 107396 |
| 1731972600 | 13.93 | 0.17 | 1.24 | 13.78 | 13.945 | 13.77 | 220741 |
| 1731713400 | 13.76 | -0.2 | -1.43 | 13.84 | 13.87 | 13.7 | 92147 |
| 1731627000 | 13.96 | -0.02 | -0.14 | 14.06 | 14.11 | 13.95 | 135492 |
| 1731540600 | 13.98 | -0.15 | -1.06 | 14.13 | 14.14 | 13.955 | 198975 |
| 1731454200 | 14.13 | -0.09 | -0.63 | 14.17 | 14.215 | 14.04 | 98322 |
| 1731367800 | 14.22 | 0.22 | 1.57 | 14 | 14.225 | 14 | 293532 |
| 1731108600 | 14 | -0.2 | -1.41 | 14.09 | 14.16 | 13.955 | 120528 |
| 1731022200 | 14.2 | 0.38 | 2.75 | 14.035 | 14.235 | 14.02 | 243905 |
| 1730935800 | 13.82 | 0.31 | 2.29 | 13.71 | 13.85 | 13.63 | 268068 |
| 1730849400 | 13.51 | 0.2 | 1.50 | 13.32 | 13.535 | 13.32 | 93787 |
| 1730763000 | 13.31 | -0.14 | -1.04 | 13.43 | 13.45 | 13.31 | 76497 |
| 1730500200 | 13.45 | 0.07 | 0.52 | 13.42 | 13.55 | 13.41 | 105125 |
| 1730413800 | 13.38 | -0.14 | -1.04 | 13.56 | 13.56 | 13.37 | 268354 |
| 1730327400 | 13.52 | -0.05 | -0.37 | 13.55 | 13.655 | 13.515 | 85209 |
| 1730241000 | 13.57 | 0.15 | 1.12 | 13.4 | 13.595 | 13.39 | 133453 |
| 1730154600 | 13.42 | 0.14 | 1.05 | 13.37 | 13.465 | 13.37 | 97852 |
| 1729895400 | 13.28 | 0.01 | 0.08 | 13.32 | 13.445 | 13.26 | 123612 |
| 1729809000 | 13.27 | 0.04 | 0.30 | 13.25 | 13.29 | 13.1947 | 100570 |
| 1729722600 | 13.23 | -0.23 | -1.71 | 13.4 | 13.44 | 13.13 | 118804 |
| 1729636200 | 13.46 | -0.03 | -0.22 | 13.4 | 13.48 | 13.385 | 111911 |
| 1729549800 | 13.49 | -0.01 | -0.07 | 13.41 | 13.51 | 13.38 | 96402 |
| 1729290600 | 13.5 | 0.14 | 1.05 | 13.49 | 13.52 | 13.455 | 167205 |
| 1729204200 | 13.36 | -0.08 | -0.60 | 13.53 | 13.54 | 13.36 | 72261 |
| 1729117800 | 13.44 | 0.04 | 0.30 | 13.47 | 13.47 | 13.36 | 64139 |
| 1729031400 | 13.4 | -0.14 | -1.03 | 13.52 | 13.665 | 13.375 | 159177 |
| 1728945000 | 13.54 | 0.06 | 0.45 | 13.47 | 13.58 | 13.47 | 169566 |
| 1728685800 | 13.48 | 0.17 | 1.28 | 13.29 | 13.5 | 13.27 | 92140 |
| 1728599400 | 13.31 | -0.04 | -0.30 | 13.285 | 13.385 | 13.23 | 95231 |
| 1728513000 | 13.35 | 0.03 | 0.23 | 13.27 | 13.39 | 13.26 | 119208 |
| 1728426600 | 13.32 | -0.01 | -0.08 | 13.2 | 13.33 | 13.17 | 223423 |
| 1728340200 | 13.33 | -0.07 | -0.52 | 13.38 | 13.44 | 13.29 | 143223 |
| 1728081000 | 13.4 | 0.19 | 1.44 | 13.37 | 13.42 | 13.245 | 379449 |
| 1727994600 | 13.21 | -0.11 | -0.83 | 13.2 | 13.335 | 13.18 | 189932 |
| 1727908200 | 13.32 | 0.02 | 0.15 | 13.31 | 13.3834 | 13.23 | 156258 |
| 1727821800 | 13.3 | -0.19 | -1.41 | 13.49 | 13.5 | 13.19 | 146488 |
| 1727735400 | 13.49 | -0.09 | -0.66 | 13.54 | 13.6 | 13.41 | 168037 |
| 1727476200 | 13.58 | -0.05 | -0.37 | 13.61 | 13.66 | 13.545 | 177439 |
| 1727389800 | 13.63 | 0.25 | 1.87 | 13.68 | 13.74 | 13.465 | 231190 |
| 1727303400 | 13.38 | -0.06 | -0.45 | 13.37 | 13.52 | 13.355 | 259248 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
