ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Roundhill Ball Metaverse ETF

Roundhill Ball Metaverse ETF (METV)

15,44
0,14
(0,92%)
Geschlossen 17 Februar 10:00PM
15,455
0,015
(0,10%)
Nach Börsenschluss: 1:59AM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10.432.8647568287815.0115.45514.8914176315.09327385SP
40.644.3243243243214.815.495414.59516030715.04558199SP
121.319.2710544939814.1315.495414.052317320714.83207083SP
262.8923.027888446212.5515.495412.0915867614.04562054SP
523.2426.557377049212.215.495411.3918817313.16376391SP
1562.9623.717948717912.4815.49546.7930303110.2798997SP
2603.0724.818108326612.3715.49546.7931217110.38680552SP

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
173957580015.440.140.9215.3915.4615.38164575
173948940015.30.231.5315.115.3415.1194162
173940300015.070.010.0714.9315.119814.92581556
173931660015.06-0.02-0.1314.9415.1314.94130408
173923020015.080.191.2815.0115.14515.01145410
173897100014.89-0.08-0.5315.0115.1914.89187944
173888460014.97-0.21-1.3814.821514.82249972
173879820015.180.040.2615.0915.1915.07125451
173871180015.140.261.7514.9815.17514.96221970
173862540014.88-0.33-2.1714.7914.98514.69309054
173836620015.21-0.11-0.7215.4115.495415.185221295
173827980015.320.21.3215.1915.3915.19156317
173819340015.120.050.3315.0815.1915169905
173810700015.070.362.4514.8115.114.760291859
173802060014.71-0.34-2.2614.6114.8714.595150242
173776140015.050.040.2715.0515.149915.04111355
173767500015.0100.0015.0115.0115.010
173758860015.010.140.9414.9415.0414.93159316
173750220014.870.060.4114.8314.936814.715149646
173715660014.810.211.4414.814.8714.7696550
173707020014.6-0.08-0.5414.7714.7714.665632
173698380014.680.362.5114.5914.7514.5986436
173689740014.320.090.6314.3614.4314.2549056
173681100014.23-0.13-0.9114.1314.2514.0523120622
173655180014.36-0.23-1.5814.414.49514.2476097
173637900014.59-0.1-0.6814.6514.714.46104400
173629260014.69-0.35-2.3315.1215.1214.64117016
173620620015.040.251.6914.9715.14514.94159345
173594700014.790.281.9314.6114.8114.6173788
173586060014.510.130.9014.514.6714.41144340
173568780014.38-0.11-0.7614.5314.5514.36127243
173560140014.49-0.15-1.0214.4714.5714.35223243
173534220014.64-0.2-1.3514.7714.7714.52223664
173525580014.84-0.01-0.0714.7414.8914.74246616
173507784014.850.171.1614.7214.86514.7288892
173499660014.680.070.4814.6114.714.53214991
173473740014.610.10.6914.3814.75514.32446774
173465100014.51-0.13-0.8914.8114.850114.51228328
173456460014.64-0.59-3.8715.1915.2714.62367275
173447820015.23-0.07-0.4615.2715.298315.1549136750
173439180015.30.150.9915.1515.347115.15216362
173413260015.15-0.08-0.5315.2415.315.085142698
173404620015.23-0.08-0.5215.2415.37515.23137139
173395980015.310.352.3415.0915.3515.09146075
173387340014.96-0.19-1.2515.0915.16514.91174584
173378700015.15-0.19-1.2415.3515.3715.135251730
173352780015.340.171.1215.2315.37515.19163563
173344140015.170.060.4015.1115.2215.11228350
173335500015.110.312.0914.9215.1214.9337246
173326860014.80.090.6114.6514.81514.61108765
173318220014.710.211.4514.5314.7514.53256557
173291784014.50.140.9714.3814.5414.3706160028
173275020014.360.120.8414.2214.3714.22186066
173266380014.24-0.08-0.5614.314.3314.22259890
173257740014.320.140.9914.314.4214.255474388
173231820014.1800.0014.1314.2214.075151313
173223180014.180.110.7814.1414.2513.99396175
173214540014.0700.0014.0514.113.9421131475
173205900014.070.141.0113.8414.0813.83118905
173197260013.930.171.2413.7813.94513.77221661