Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0367 | -5.40262034447 | 0.6793 | 0.6896 | 0.5211 | 35845 | 0.62208231 | CS |
| 4 | -0.0588 | -8.38323353293 | 0.7014 | 0.8199 | 0.5211 | 86395 | 0.66526454 | CS |
| 12 | -0.1974 | -23.5 | 0.84 | 0.979 | 0.45 | 51141 | 0.70362668 | CS |
| 26 | -0.4474 | -41.0458715596 | 1.09 | 1.12 | 0.45 | 35529 | 0.77002781 | CS |
| 52 | -0.3774 | -37 | 1.02 | 2.17 | 0.45 | 369177 | 1.57097463 | CS |
| 156 | -1.0174 | -61.2891566265 | 1.66 | 7.2 | 0.45 | 358139 | 1.65529086 | CS |
| 260 | -1.0174 | -61.2891566265 | 1.66 | 7.2 | 0.45 | 358139 | 1.65529086 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1780612200 | 0.6347 | 0.0548 | 9.45 | 0.6561 | 0.88 | 0.5504 | 4445696 |
| 1780525800 | 0.5799 | -0.0002 | -0.03 | 0.5815 | 0.609 | 0.5211 | 22031 |
| 1780439400 | 0.5800999 | -0.0549 | -8.65 | 0.6167 | 0.6177 | 0.57999 | 49168 |
| 1780353000 | 0.635 | -0.0109 | -1.69 | 0.64 | 0.64 | 0.616999 | 12661 |
| 1780093800 | 0.6459 | -0.0226 | -3.38 | 0.6601 | 0.670001 | 0.61 | 70647 |
| 1780007400 | 0.6685 | -0.0265 | -3.81 | 0.6793 | 0.6793 | 0.652 | 24717 |
| 1779921000 | 0.6949999 | 0.0326419 | 4.93 | 0.653 | 0.6999 | 0.635 | 106586 |
| 1779834600 | 0.662358 | 0.001958 | 0.30 | 0.6585 | 0.7 | 0.65 | 85637 |
| 1779489000 | 0.6604 | -0.0292 | -4.23 | 0.6902 | 0.8199 | 0.6549 | 802560 |
| 1779402600 | 0.6896 | 0.0641001 | 10.25 | 0.64 | 0.6896 | 0.6358 | 206933 |
| 1779316200 | 0.6254999 | -0.0045 | -0.71 | 0.6778 | 0.6778 | 0.62 | 10742 |
| 1779229800 | 0.63 | -0.037501 | -5.62 | 0.6777 | 0.6798999 | 0.6246 | 24126 |
| 1779143400 | 0.667501 | 0.016701 | 2.57 | 0.6889999 | 0.6899999 | 0.6458 | 11560 |
| 1778884200 | 0.6508 | -0.0292 | -4.29 | 0.6876 | 0.692485 | 0.64 | 34259 |
| 1778797800 | 0.68 | -0.02 | -2.86 | 0.68 | 0.705 | 0.670049 | 51369 |
| 1778711400 | 0.7 | 0.02 | 2.94 | 0.699899 | 0.7198 | 0.6811 | 14488 |
| 1778625000 | 0.68 | -0.02 | -2.86 | 0.7076 | 0.7249 | 0.68 | 22432 |
| 1778538600 | 0.7 | -0.0078 | -1.10 | 0.73 | 0.76615 | 0.6686 | 39223 |
| 1778279400 | 0.7078 | -0.0122 | -1.69 | 0.7748 | 0.7748 | 0.66 | 31535 |
| 1778193000 | 0.72 | -0.001 | -0.14 | 0.7014 | 0.72 | 0.6899999 | 20831 |
| 1778106600 | 0.721 | 0.0310001 | 4.49 | 0.7007 | 0.74 | 0.679 | 16321 |
| 1778020200 | 0.6899999 | 0 | 0.00 | 0.7266 | 0.74 | 0.6868 | 15789 |
| 1777933800 | 0.6899999 | 0.0297999 | 4.51 | 0.6699 | 0.7 | 0.6556 | 19138 |
| 1777674600 | 0.6602 | 0.0002 | 0.03 | 0.6558 | 0.6879 | 0.65 | 35477 |
| 1777588200 | 0.66 | -0.0601 | -8.35 | 0.7209 | 0.75325 | 0.6598 | 229833 |
| 1777501800 | 0.7201 | -0.17 | -19.10 | 0.8726 | 0.9525 | 0.5625 | 153173 |
| 1777415400 | 0.8901 | -0.0353 | -3.81 | 0.93 | 0.96 | 0.89 | 21822 |
| 1777329000 | 0.9254 | 0.03585 | 4.03 | 0.923 | 0.929 | 0.9064 | 13049 |
| 1777069800 | 0.88955 | 0.04955 | 5.90 | 0.85 | 0.979 | 0.85 | 214339 |
| 1776983400 | 0.84 | 0.0200001 | 2.44 | 0.85 | 0.86 | 0.7845 | 25358 |
| 1776897000 | 0.8199999 | 0.0762999 | 10.26 | 0.761 | 0.888799 | 0.761 | 22312 |
| 1776810600 | 0.7437 | -0.1263 | -14.52 | 0.8672 | 0.94 | 0.6882 | 103909 |
| 1776724200 | 0.87 | 0.111 | 14.62 | 0.8209999 | 0.92 | 0.79 | 51048 |
| 1776465000 | 0.759 | 0.094 | 14.14 | 0.76 | 0.772 | 0.7 | 55092 |
| 1776378600 | 0.665 | -0.0135 | -1.99 | 0.686 | 0.7295 | 0.665 | 29492 |
| 1776292200 | 0.6785 | 0.0136 | 2.05 | 0.66 | 0.76 | 0.592 | 40909 |
| 1776205800 | 0.6649 | -0.0615 | -8.47 | 0.71 | 0.71 | 0.6649 | 22480 |
| 1776119400 | 0.7264 | 0.0714 | 10.90 | 0.6879999 | 0.7264 | 0.6127 | 23919 |
| 1775860200 | 0.655 | -0.075 | -10.27 | 0.76 | 0.76 | 0.655 | 23430 |
| 1775773800 | 0.73 | -0.013 | -1.75 | 0.7043 | 0.7401 | 0.6797 | 3237 |
| 1775687400 | 0.743 | 0.0388 | 5.51 | 0.71 | 0.752 | 0.7042 | 14001 |
| 1775601000 | 0.7042 | -0.0158 | -2.19 | 0.7211 | 0.7362 | 0.6 | 24863 |
| 1775514600 | 0.72 | 0.0684 | 10.50 | 0.668 | 0.72 | 0.6516 | 9925 |
| 1775169000 | 0.6516 | -0.0184 | -2.75 | 0.6872 | 0.6872 | 0.5924 | 6251 |
| 1775082600 | 0.67 | -0.005 | -0.74 | 0.6731 | 0.68 | 0.45 | 10904 |
| 1774996200 | 0.675 | -0.025 | -3.57 | 0.71 | 0.71 | 0.675 | 2393 |
| 1774909800 | 0.7 | -0.02 | -2.78 | 0.7177 | 0.7177 | 0.7 | 26311 |
| 1774650600 | 0.72 | 0.0048001 | 0.67 | 0.716 | 0.72 | 0.7 | 10024 |
| 1774564200 | 0.7151999 | 0 | 0.00 | 0.72 | 0.7366 | 0.7151999 | 1894 |
| 1774477800 | 0.7151999 | 0.0151999 | 2.17 | 0.7125 | 0.75 | 0.7000999 | 9105 |
| 1774391400 | 0.7 | -0.02 | -2.78 | 0.7143 | 0.7143 | 0.7 | 10410 |
| 1774305000 | 0.72 | -0.0331 | -4.40 | 0.72 | 0.73 | 0.72 | 6666 |
| 1774045800 | 0.7531 | -0.0369 | -4.67 | 0.8 | 0.8 | 0.7531 | 6134 |
| 1773959400 | 0.79 | 0 | 0.00 | 0.775 | 0.8371 | 0.775 | 7238 |
| 1773873000 | 0.79 | -0.02 | -2.47 | 0.8 | 0.81 | 0.79 | 3924 |
| 1773786600 | 0.81 | -0.01 | -1.22 | 0.77 | 0.8296 | 0.7504999 | 14917 |
| 1773700200 | 0.8199999 | 0.0494999 | 6.42 | 0.7887 | 0.8517 | 0.7645999 | 20559 |
| 1773441000 | 0.7705 | -0.0539 | -6.54 | 0.8084 | 0.81 | 0.7682 | 10898 |
| 1773354600 | 0.8244 | -0.0175 | -2.08 | 0.84 | 0.84 | 0.8244 | 8005 |
| 1773268200 | 0.8419 | 0.0049 | 0.59 | 0.8266 | 0.87 | 0.81 | 11597 |
| 1773181800 | 0.837 | 0.042 | 5.28 | 0.79 | 0.8822 | 0.79 | 9948 |
| 1773095400 | 0.795 | -0.006 | -0.75 | 0.8 | 0.8 | 0.74 | 39526 |
| 1772839800 | 0.801 | 0.021 | 2.69 | 0.7793 | 0.825 | 0.75 | 15911 |
| 1772753400 | 0.78 | 0.0127 | 1.66 | 0.7 | 0.825 | 0.7 | 21342 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
