Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.1765 | -1.4373926826 | 151.42 | 151.7229 | 149.2435 | 15 | 151.01607945 | SP |
| 4 | -0.0465 | -0.0311474311742 | 149.29 | 151.7229 | 148.39 | 352 | 148.75404359 | SP |
| 12 | -2.9765 | -1.95539350939 | 152.22 | 152.7611 | 146.77 | 278 | 148.97230433 | SP |
| 26 | -5.6378 | -3.64007791773 | 154.8813 | 157.8908 | 146.77 | 148 | 149.62181626 | SP |
| 52 | 22.0131 | 17.3017612143 | 127.2304 | 169.06 | 124.6883 | 125 | 152.23051092 | SP |
| 156 | 134.8635 | 937.854659249 | 14.38 | 169.06 | 12.82 | 131 | 104.90291671 | SP |
| 260 | 134.8635 | 937.854659249 | 14.38 | 169.06 | 12.82 | 131 | 104.90291671 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1783031400 | 149.2435 | -0.75 | -0.50 | 148.69999 | 149.2435 | 148.69999 | 18 |
| 1782945000 | 149.99529 | -0.56 | -0.38 | 150.56 | 150.56 | 149.99529 | 15 |
| 1782858600 | 150.56 | -1.16 | -0.77 | 150.97 | 151.4 | 150.56 | 16 |
| 1782772200 | 151.7229 | 0.16 | 0.11 | 151.41 | 151.7229 | 151.41 | 17 |
| 1782513000 | 151.5616 | 0.2 | 0.13 | 150.81 | 151.5616 | 150.81 | 10 |
| 1782426600 | 151.3586 | 0.06 | 0.04 | 151.41999 | 151.41999 | 151.3586 | 15 |
| 1782340200 | 151.3032 | 1.26 | 0.84 | 150.86 | 151.38999 | 150.86 | 663 |
| 1782253800 | 150.0437 | 0.23 | 0.16 | 149.62 | 150.0437 | 149.62 | 9 |
| 1782167400 | 149.8098 | -0.69 | -0.46 | 150.005 | 150.005 | 149.8098 | 11 |
| 1781821800 | 150.49619 | 0.55 | 0.37 | 150.65 | 150.65 | 150.49619 | 9 |
| 1781735400 | 149.9418 | -0.48 | -0.32 | 150.24 | 150.71 | 149.9418 | 11 |
| 1781649000 | 150.4258 | 0.65 | 0.43 | 149.87 | 150.4258 | 149.87 | 9 |
| 1781562600 | 149.7757 | 0.12 | 0.08 | 149.88 | 149.88 | 149.7757 | 10 |
| 1781303400 | 149.6518 | -0.34 | -0.23 | 149.41999 | 149.6518 | 149.41999 | 10 |
| 1781217000 | 149.9898 | 1.33 | 0.89 | 148.63999 | 149.9898 | 148.63999 | 9 |
| 1781130600 | 148.6637 | -0.26 | -0.17 | 148.77 | 148.77 | 148.6637 | 10 |
| 1781044200 | 148.9216 | 0.5 | 0.34 | 148.38999 | 148.9216 | 148.38999 | 9 |
| 1780957800 | 148.418 | -0.25 | -0.17 | 148.69999 | 148.69999 | 148.418 | 5829 |
| 1780698600 | 148.6684 | -0.81 | -0.54 | 148.4 | 148.6684 | 148.4 | 10 |
| 1780612200 | 149.4767 | 0.23 | 0.15 | 149.29 | 149.4767 | 149.29 | 9 |
| 1780525800 | 149.24799 | -0.46 | -0.31 | 148.88999 | 149.24799 | 148.88999 | 52 |
| 1780439400 | 149.7118 | -0.6 | -0.40 | 149.72 | 149.85 | 149.7118 | 11 |
| 1780353000 | 150.3143 | 0.04 | 0.03 | 149.38 | 150.3143 | 149.38 | 130 |
| 1780093800 | 150.27539 | -0.01 | -0.01 | 150.28 | 150.43 | 150.27539 | 2322 |
| 1780007400 | 150.2857 | 0.45 | 0.30 | 150.19 | 150.2857 | 150.19 | 55 |
| 1779921000 | 149.8393 | 0.25 | 0.17 | 149.49 | 149.8393 | 149.49 | 7 |
| 1779834600 | 149.588 | 0.67 | 0.45 | 149.68 | 149.68 | 149.588 | 125 |
| 1779489000 | 148.9216 | 0.41 | 0.28 | 148.68 | 148.9216 | 148.68 | 56 |
| 1779402600 | 148.51249 | 0.19 | 0.13 | 147.66999 | 148.51249 | 147.66999 | 6 |
| 1779316200 | 148.3208 | 1.22 | 0.83 | 147.04 | 148.36 | 147.04 | 5743 |
| 1779229800 | 147.103 | -0.84 | -0.57 | 146.77 | 147.103 | 146.77 | 6 |
| 1779143400 | 147.9468 | 0.03 | 0.02 | 147.77 | 147.9468 | 147.77 | 18 |
| 1778884200 | 147.9122 | -1.6 | -1.07 | 147.93 | 147.94 | 147.9122 | 107 |
| 1778797800 | 149.5104 | 0.06 | 0.04 | 149.81 | 149.81 | 149.5104 | 6 |
| 1778711400 | 149.4516 | -0.15 | -0.10 | 149.31 | 149.4516 | 149.31 | 13 |
| 1778625000 | 149.6029 | -0.68 | -0.45 | 149.62 | 149.62 | 149.6029 | 6 |
| 1778538600 | 150.2866 | -0.64 | -0.43 | 150.51 | 150.51 | 150.2866 | 6 |
| 1778279400 | 150.9296 | 0.54 | 0.36 | 150.79 | 150.9296 | 150.79 | 6 |
| 1778193000 | 150.39169 | -0.63 | -0.42 | 151.1 | 151.1 | 150.39169 | 6 |
| 1778106600 | 151.024 | 1 | 0.67 | 150.66999 | 151.024 | 150.66999 | 8 |
| 1778020200 | 150.0232 | 0.5 | 0.33 | 149.59 | 150.0232 | 149.59 | 80 |
| 1777933800 | 149.5248 | -1.63 | -1.08 | 149.66999 | 149.66999 | 149.5248 | 105 |
| 1777674600 | 151.1518 | 0.41 | 0.28 | 150.69999 | 151.1518 | 150.69999 | 7 |
| 1777588200 | 150.737 | -0.03 | -0.02 | 150.93 | 150.93 | 150.737 | 6 |
| 1777501800 | 150.7637 | -0.88 | -0.58 | 150.99 | 150.99 | 150.7637 | 7 |
| 1777415400 | 151.6476 | -0.12 | -0.08 | 151.24 | 151.6476 | 151.24 | 6 |
| 1777329000 | 151.7725 | -0.4 | -0.26 | 151.6 | 151.7725 | 151.6 | 6 |
| 1777069800 | 152.16909 | 0.21 | 0.14 | 151.4 | 152.16909 | 151.4 | 6 |
| 1776983400 | 151.9616 | -0.22 | -0.14 | 152.04 | 152.04 | 151.9616 | 52 |
| 1776897000 | 152.1787 | 0.22 | 0.15 | 152.3 | 152.3 | 152.1787 | 9 |
| 1776810600 | 151.9561 | -0.75 | -0.49 | 152.28 | 152.28 | 151.9561 | 33 |
| 1776724200 | 152.7082 | -0.05 | -0.03 | 152.7611 | 152.7611 | 152.7082 | 5 |
| 1776465000 | 152.7611 | 0.94 | 0.62 | 151.818 | 152.7611 | 151.818 | 3 |
| 1776378600 | 151.818 | -0.47 | -0.31 | 152.22999 | 152.22999 | 151.818 | 7 |
| 1776292200 | 152.29079 | -0.41 | -0.27 | 152.32 | 152.32 | 152.29079 | 6 |
| 1776205800 | 152.6998 | 0.55 | 0.36 | 151.72 | 152.6998 | 151.72 | 8 |
| 1776119400 | 152.148 | 0.43 | 0.28 | 151.47999 | 152.148 | 151.47999 | 6 |
| 1775860200 | 151.716 | -0.33 | -0.22 | 151.76 | 151.76 | 151.716 | 6 |
| 1775773800 | 152.0509 | -0.15 | -0.10 | 152.22 | 152.22 | 151.8466 | 410 |
| 1775687400 | 152.1993 | 0.5 | 0.33 | 152.37 | 152.37 | 152.1993 | 8 |
| 1775601000 | 151.6988 | 0.03 | 0.02 | 151.19 | 151.6988 | 151.19 | 7 |
| 1775514600 | 151.66909 | -0.18 | -0.12 | 151.8531 | 151.8531 | 151.66909 | 14 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
