ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Registrieren

Bereits Mitglied? Einloggen

Pepperstone

Jetzt Handeln

Pepperstone
Marktdaten
News
Werkzeuge
Märkte
Entdecken

Hot Features

Follow Feed

Vernetzen Sie sich mit Händlern und Investoren in unserer Follow-Feed-Community.

Optionen-Flow

Erkunden Sie umfassende Optionsdaten und nutzen Sie erweiterte Filter mit Options Flow.

Watchlist

Organisieren und überwachen Sie Ihre Aktien- und Vermögensbeobachtungsliste mit dem Monitor.
Anmelden Premium IconPremium Help Menu
DAX
21.042,00
0,18%
S&P 500
6.045,61
0,82%
Dow Jones
43.974,52
1,12%
Euro vs US Dollar
1,04181
-0,02%
Bitcoin
106.867,48
4,74%
Pepperstone
Advertisement
Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Registrieren
  1. Startseite
  2. Investieren
  3. Aktien
  4. Kanada
  5. TSX

  6. Haivision Systems Inc (HAI) Börsenkurse

Haivision Systems Inc

Haivision Systems Inc (HAI)

TSX
4,85
0,09
( 1,89% )
Aktualisiert: 20:45:40
Verzögert um 15 Minuten

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Premium

Wichtige Statistiken und Details

Current Price
4,85
Gebot
4,78
Fragen
4,81
Volumen
86.195
4,63 Tagesbereich 4,89
3,92 52-Wochen-Bereich 7,00
Marktkapitalisierung
136,692M
Handelsende
4,76
Handelsbeginn
4,76
Letzte Trade
100
@
4.795
Letzter Handelszeitpunkt
20:59:33
Finanzvolumen
-
VWAP
-
Durchschnittliches Volumen (3 Mio.)
39.216
Ausgegebene Aktien
28.184.000
Dividendenrendite
-
Kurs-Gewinn-Verhältnis
29,09
Gewinn pro Aktie (EPS)
0,17
Erlöse
129,54M
Nettogewinn
4,7M

Über Haivision Systems Inc

Sektor
Svcs To Motion Picture Distr
Branche
Svcs To Motion Picture Distr
Hauptsitz
Montreal, Quebec, Can
Gegründet
-
Haivision Systems Inc is listed in the Svcs To Motion Picture Distr sector of the Toronto Börse with ticker HAI. The last closing price for Haivision Systems was $4,76. Over the last year, Haivision Systems shares have traded in a share price range of $ 3,92 to $ 7,00.

Haivision Systems currently has 28.184.000 shares in issue. The market capitalisation of Haivision Systems is $134,16 million. Haivision Systems has a price to earnings ratio (PE ratio) of 29.09.

HAI Neueste Nachrichten

Weitere Nachrichten

Haivision Announces Results for the Three Months and Full Year Ended October 31, 2024

Haivision Announces Results for the Three Months and Full Year Ended October 31, 2024 PR Newswire MONTREAL, Jan. 15, 2025 MONTREAL, Jan. 15, 2025 /PRNewswire/ - Haivision Systems...

15 Januar 2025
PR Newswire (US)

Haivision to Announce Results for the Fourth Quarter and Full Year Ended October 31, 2024

Haivision to Announce Results for the Fourth Quarter and Full Year Ended October 31, 2024 PR Newswire MONTREAL, Dec. 26, 2024 MONTREAL, Dec. 26, 2024 /PRNewswire/ - Haivision Systems...

26 Dezember 2024
PR Newswire (US)

Haivision CEO Updates Report on Holdings of Common Shares

Haivision CEO Updates Report on Holdings of Common Shares PR Newswire MONTREAL, Nov. 1, 2024 MONTREAL, Nov. 1, 2024 /PRNewswire/ - Mr. Miroslav Wicha, the President and Chief Executive Officer of...

01 November 2024
PR Newswire (US)

Haivision Announces Results for the Three Months and Nine Months Ended July 31, 2024

Haivision Announces Results for the Three Months and Nine Months Ended July 31, 2024 PR Newswire MONTREAL, Sept. 11, 2024 Operational Restructuring Now Complete, Focus Turns to Higher Revenue...

11 September 2024
PR Newswire (US)

Haivision Named Finalist in IBC Innovation Awards with Olympic Broadcasting Services for Live Coverage of Paris Games

Haivision Named Finalist in IBC Innovation Awards with Olympic Broadcasting Services for Live Coverage of Paris Games PR Newswire MONTREAL, Sept. 5, 2024 Haivision mobile video transmission...

05 September 2024
PR Newswire (US)

Haivision Joins Consortium with Airbus Defense and Space to Develop New Technologies for Rapid, Secure, and Reliable Communications

Haivision Joins Consortium with Airbus Defense and Space to Develop New Technologies for Rapid, Secure, and Reliable Communications PR Newswire RENNES, France, Sept. 4, 2024 As part of the Air!5G...

04 September 2024
PR Newswire (US)

Haivision MCS Awarded $61.2 Million Production Agreement by US Navy for Next-Generation Combat Visualization and Video Distribution Systems

Haivision MCS Awarded $61.2 Million Production Agreement by US Navy for Next-Generation Combat Visualization and Video Distribution Systems PR Newswire MONTREAL, Sept. 3, 2024 MONTREAL, Sept. 3...

03 September 2024
PR Newswire (US)

Haivision to Announce Third Quarter Fiscal 2024 Financial Results on September 11, 2024

Haivision to Announce Third Quarter Fiscal 2024 Financial Results on September 11, 2024 PR Newswire MONTREAL, Aug. 19, 2024 MONTREAL, Aug. 19, 2024 /PRNewswire/ - Haivision Systems...

19 August 2024
PR Newswire (US)

Haivision Announces that France Télévisions Will Provide Exclusive Coverage of the Paris 2024 Olympic Games Surfing Competition with Haivision's Private 5G Video Transmission Ecosystem

Haivision Announces that France Télévisions Will Provide Exclusive Coverage of the Paris 2024 Olympic Games Surfing Competition with Haivision's Private 5G Video Transmission...

11 Juli 2024
PR Newswire (US)

Haivision Announces Results for the Three Months and Six Months Ended April 30, 2024

Haivision Announces Results for the Three Months and Six Months Ended April 30, 2024 PR Newswire MONTREAL, June 12, 2024 Business Transformation Exceeds Expectations MONTREAL, June 12, 2024...

12 Juni 2024
PR Newswire (US)
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-0.46-8.662900188325.315.564.11702104.84948078CS
4-0.36-6.909788867565.215.654.1658404.95978984CS
12-0.12-2.414486921534.975.844.1392165.03476187CS
260.6515.47619047624.274.02439705.1246004CS
520.12.105263157894.7573.92375244.92294812CS
156-1.6-24.80620155046.457.172.11282304.61342868CS
260-2.15-30.7142857143717.52.11363036.92320229CS

HAI - Frequently Asked Questions (FAQ)

What is the current Haivision Systems share price?
The current share price of Haivision Systems is $ 4,85
How many Haivision Systems shares are in issue?
Haivision Systems has 28.184.000 shares in issue
What is the market cap of Haivision Systems?
The market capitalisation of Haivision Systems is CAD 134,16M
What is the 1 year trading range for Haivision Systems share price?
Haivision Systems has traded in the range of $ 3,92 to $ 7,00 during the past year
What is the PE ratio of Haivision Systems?
The price to earnings ratio of Haivision Systems is 29,09
What is the cash to sales ratio of Haivision Systems?
The cash to sales ratio of Haivision Systems is 1,06
What is the reporting currency for Haivision Systems?
Haivision Systems reports financial results in CAD
What is the latest annual turnover for Haivision Systems?
The latest annual turnover of Haivision Systems is CAD 129,54M
What is the latest annual profit for Haivision Systems?
The latest annual profit of Haivision Systems is CAD 4,7M
What is the registered address of Haivision Systems?
The registered address for Haivision Systems is 2600 BOULEVARD, ALFRED NOBEL, MONTREAL, QUEBEC, H4S 0A9
Which industry sector does Haivision Systems operate in?
Haivision Systems operates in the SVCS TO MOTION PICTURE DISTR sector

Beweger

Alle Anzeigen
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
FLNTFlint Corporation
$ 0,03
(20,00%)
18,5k
BABYElse Nutrition Holdings Inc
$ 0,04
(14,29%)
1,63M
YRBYorbeau Resources Inc
$ 0,04
(14,29%)
28k
AOTAscot Resources Ltd
$ 0,215
(13,16%)
1M
ELFE L Financial Corporation Limited
$ 1.552,05
(11,26%)
1,23k
SCYScandium International Mining Corp
$ 0,02
(-20,00%)
5k
XMF.AM Split Corp
$ 0,52
(-20,00%)
6,21k
OPTOptiva Inc
$ 5,62
(-16,74%)
6,48k
DIAMStar Diamond Corporation
$ 0,025
(-16,67%)
40,17k
BRBig Rock Brewery Inc
$ 1,01
(-15,83%)
400
WNDRWonderFi Technologies Inc
$ 0,365
(-5,19%)
6,4M
CNQCanadian Natural Resources Ltd
$ 45,69
(-2,73%)
4,16M
VRNVeren Inc
$ 7,87
(-2,60%)
3,62M
BCEBCE Inc
$ 33,50
(-0,36%)
3,54M
BTEBaytex Energy Corp
$ 3,80
(-2,56%)
3,53M

Foren

Foren anzeigen
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht

TSX
HAI
Haivision Systems
TG
LAB
Lab Corp Amer Dl 10
AQSE
HSP.GB
Hargreaves Services
BIT
FGQI
Fidelity Global Quality ...
BIT
JSEU
Exchange Traded Fund Jpm...
NASDAQ
AACAX
Alpha Alternative Assets...
EU
BPFBZ
Bpifrance Domestic bond ...
TG
A180B3
Linde Finance
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Deutschland
Unternehmen
Geschäft
Popular
App herunterladen
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

© 2025 ADVFN PLC - Alle Rechte vorbehalten