ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Registrieren

Bereits Mitglied? Einloggen

Pepperstone

Jetzt Handeln

Pepperstone
Marktdaten
News
Werkzeuge
Märkte
Entdecken

Hot Features

Follow Feed

Vernetzen Sie sich mit Händlern und Investoren in unserer Follow-Feed-Community.

Optionen-Flow

Erkunden Sie umfassende Optionsdaten und nutzen Sie erweiterte Filter mit Options Flow.

Watchlist

Organisieren und überwachen Sie Ihre Aktien- und Vermögensbeobachtungsliste mit dem Monitor.
Anmelden Premium IconPremium Help Menu
DAX
19.322,59
0,91%
S&P 500
5.969,34
0,35%
Dow Jones
44.296,51
0,97%
Euro vs US Dollar
1,0418
0,00%
Bitcoin
98.568,98
-0,47%
Pepperstone
Advertisement
Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Registrieren
  1. Startseite
  2. Investieren
  3. Aktien
  4. Kanada
  5. TSX

  6. Haivision Systems Inc (HAI) Börsenkurse

Haivision Systems Inc

Haivision Systems Inc (HAI)

TSX
4,92
-0,09
(-1,80%)
Geschlossen 23 November 10:12PM
Verzögert um 15 Minuten

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Wichtige Statistiken und Details

Current Price
4,92
Gebot
4,83
Fragen
4,98
Volumen
53.297
4,75 Tagesbereich 5,01
3,33 52-Wochen-Bereich 7,00
Marktkapitalisierung
142,222M
Handelsende
5,01
Handelsbeginn
5,01
Letzte Trade
100
@
4.92
Letzter Handelszeitpunkt
Finanzvolumen
-
VWAP
-
Durchschnittliches Volumen (3 Mio.)
53.070
Ausgegebene Aktien
28.907.000
Dividendenrendite
-
Kurs-Gewinn-Verhältnis
-112,33
Gewinn pro Aktie (EPS)
-0,04
Erlöse
139,86M
Nettogewinn
-1,27M

Über Haivision Systems Inc

Sektor
Svcs To Motion Picture Distr
Branche
Svcs To Motion Picture Distr
Hauptsitz
Montreal, Quebec, Can
Gegründet
-
Haivision Systems Inc is listed in the Svcs To Motion Picture Distr sector of the Toronto Börse with ticker HAI. The last closing price for Haivision Systems was $5,01. Over the last year, Haivision Systems shares have traded in a share price range of $ 3,33 to $ 7,00.

Haivision Systems currently has 28.907.000 shares in issue. The market capitalisation of Haivision Systems is $144,82 million. Haivision Systems has a price to earnings ratio (PE ratio) of -112.33.

HAI Neueste Nachrichten

Weitere Nachrichten

Haivision CEO Updates Report on Holdings of Common Shares

Haivision CEO Updates Report on Holdings of Common Shares PR Newswire MONTREAL, Nov. 1, 2024 MONTREAL, Nov. 1, 2024 /PRNewswire/ - Mr. Miroslav Wicha, the President and Chief Executive Officer of...

01 November 2024
PR Newswire (US)

Haivision Announces Results for the Three Months and Nine Months Ended July 31, 2024

Haivision Announces Results for the Three Months and Nine Months Ended July 31, 2024 PR Newswire MONTREAL, Sept. 11, 2024 Operational Restructuring Now Complete, Focus Turns to Higher Revenue...

11 September 2024
PR Newswire (US)

Haivision Named Finalist in IBC Innovation Awards with Olympic Broadcasting Services for Live Coverage of Paris Games

Haivision Named Finalist in IBC Innovation Awards with Olympic Broadcasting Services for Live Coverage of Paris Games PR Newswire MONTREAL, Sept. 5, 2024 Haivision mobile video transmission...

05 September 2024
PR Newswire (US)

Haivision Joins Consortium with Airbus Defense and Space to Develop New Technologies for Rapid, Secure, and Reliable Communications

Haivision Joins Consortium with Airbus Defense and Space to Develop New Technologies for Rapid, Secure, and Reliable Communications PR Newswire RENNES, France, Sept. 4, 2024 As part of the Air!5G...

04 September 2024
PR Newswire (US)

Haivision MCS Awarded $61.2 Million Production Agreement by US Navy for Next-Generation Combat Visualization and Video Distribution Systems

Haivision MCS Awarded $61.2 Million Production Agreement by US Navy for Next-Generation Combat Visualization and Video Distribution Systems PR Newswire MONTREAL, Sept. 3, 2024 MONTREAL, Sept. 3...

03 September 2024
PR Newswire (US)

Haivision to Announce Third Quarter Fiscal 2024 Financial Results on September 11, 2024

Haivision to Announce Third Quarter Fiscal 2024 Financial Results on September 11, 2024 PR Newswire MONTREAL, Aug. 19, 2024 MONTREAL, Aug. 19, 2024 /PRNewswire/ - Haivision Systems...

19 August 2024
PR Newswire (US)

Haivision Announces that France Télévisions Will Provide Exclusive Coverage of the Paris 2024 Olympic Games Surfing Competition with Haivision's Private 5G Video Transmission Ecosystem

Haivision Announces that France Télévisions Will Provide Exclusive Coverage of the Paris 2024 Olympic Games Surfing Competition with Haivision's Private 5G Video Transmission...

11 Juli 2024
PR Newswire (US)

Haivision Announces Results for the Three Months and Six Months Ended April 30, 2024

Haivision Announces Results for the Three Months and Six Months Ended April 30, 2024 PR Newswire MONTREAL, June 12, 2024 Business Transformation Exceeds Expectations MONTREAL, June 12, 2024...

12 Juni 2024
PR Newswire (US)

Haivision to Announce Second Quarter Fiscal 2024 Financial Results on June 12, 2024

Haivision to Announce Second Quarter Fiscal 2024 Financial Results on June 12, 2024 PR Newswire MONTREAL, May 21, 2024 MONTREAL, May 21, 2024 /PRNewswire/ - Haivision Systems...

21 Mai 2024
PR Newswire (US)

Haivision Celebrates 20 Years of Leadership and Innovation in Live Video

Haivision Celebrates 20 Years of Leadership and Innovation in Live Video PR Newswire MONTREAL, May 1, 2024 MONTREAL, May 1, 2024 /PRNewswire/ - Haivision Systems Inc. ("Haivision"...

01 Mai 2024
PR Newswire (US)
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-0.08-1.655.214.75114665.09888085CS
40.173.578947368424.755.354.6372055.01412857CS
12-0.54-9.890109890115.4674.45530705.30555362CS
260.173.578947368424.7573.92423964.92626821CS
521.3537.81512605043.5773.33402094.62984025CS
156-2.23-31.18881118887.157.22.11272994.66855133CS
260-2.08-29.7142857143717.52.11361827.00463551CS

Beweger

Alle Anzeigen
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
AABAberdeen International Inc
$ 0,065
(18,18%)
226,54k
MDPMedexus Pharmaceuticals Inc
$ 2,45
(15,02%)
46,31k
NCFNorthcliff Resources Ltd
$ 0,04
(14,29%)
5k
SAMStarcore International Mines Ltd
$ 0,16
(14,29%)
200k
GECGlobal Education Communities Corp
$ 0,225
(12,50%)
60k
BNGBengal Energy Ltd
$ 0,005
(-50,00%)
20k
RTGRTG Mining Inc
$ 0,03
(-25,00%)
13k
SMCSulliden Mining Capital Inc
$ 0,015
(-25,00%)
200k
APSAptose Biosciences Inc
$ 0,27
(-20,59%)
346,55k
FLNTFlint Corporation
$ 0,025
(-16,67%)
28k
SUSuncor Energy Inc
$ 58,04
(0,94%)
14,14M
MFCManulife Financial Corporation
$ 45,42
(-0,53%)
9,73M
SLFSun Life Financial Inc
$ 85,54
(-0,23%)
6,19M
BITFBitfarms Ltd
$ 2,96
(3,14%)
6,17M
CNQCanadian Natural Resources Ltd
$ 48,70
(0,83%)
4,91M

Foren

Foren anzeigen
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht

TSX
HAI
Haivision Systems
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Deutschland
Unternehmen
Geschäft
Popular
App herunterladen
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

© 2024 ADVFN PLC - Alle Rechte vorbehalten