Name | Symbol | Markt | Aktientyp |
---|---|---|---|
American Century Diversified Corporate Bond ETF | KORP | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
46,56 | 46,45 | 46,5919 | 46,50 |
KORP Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 46,58 | 46,762 | 46,45 | 46,57 | 31.427 | -0,13 | -0,28% |
1 Monat | 46,21 | 46,762 | 45,59 | 46,35 | 16.411 | 0,24 | 0,52% |
3 Monate | 45,30 | 46,762 | 44,98 | 46,07 | 12.260 | 1,15 | 2,54% |
6 Monate | 46,31 | 46,762 | 44,80 | 45,79 | 19.426 | 0,14 | 0,30% |
1 Jahr | 45,70 | 46,762 | 43,53 | 45,41 | 20.875 | 0,75 | 1,64% |
3 Jahre | 52,751 | 53,12 | 43,53 | 46,49 | 14.864 | -6,30 | -11,94% |
5 Jahre | 50,8061 | 53,43 | 43,53 | 47,73 | 11.476 | -4,36 | -8,57% |
KORP 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
20 Jul 2024 | 46,50 | -0,12 | -0,25% | 46,60 | 46,60 | 46,47 | 12.317 |
19 Jul 2024 | 46,6174 | -0,13 | -0,27% | 46,66 | 46,74 | 46,6174 | 11.682 |
18 Jul 2024 | 46,7457 | 0,04 | 0,08% | 46,60 | 46,762 | 46,60 | 19.550 |
17 Jul 2024 | 46,7101 | 0,18 | 0,38% | 46,62 | 46,72 | 46,56 | 9.135 |
16 Jul 2024 | 46,531 | -0,15 | -0,31% | 46,58 | 46,64 | 46,531 | 104.454 |
13 Jul 2024 | 46,6766 | 0,11 | 0,24% | 46,62 | 46,6929 | 46,58 | 10.801 |
12 Jul 2024 | 46,5666 | 0,26 | 0,57% | 46,55 | 46,6288 | 46,55 | 11.208 |
11 Jul 2024 | 46,3046 | 0,06 | 0,12% | 46,29 | 46,33 | 46,25 | 7.262 |
10 Jul 2024 | 46,2475 | -0,06 | -0,14% | 46,23 | 46,25 | 46,13 | 6.069 |
09 Jul 2024 | 46,3117 | 0,01 | 0,01% | 46,30 | 46,3499 | 46,26 | 7.860 |
06 Jul 2024 | 46,3059 | 0,22 | 0,47% | 46,25 | 46,308 | 46,1915 | 5.273 |
03 Jul 2024 | 46,089 | 0,30 | 0,65% | 45,90 | 46,09 | 45,85 | 23.820 |
03 Jul 2024 | 45,7924 | 0,15 | 0,33% | 45,79 | 45,83 | 45,72 | 16.550 |
02 Jul 2024 | 45,64 | -0,54 | -1,16% | 45,72 | 45,72 | 45,59 | 20.679 |
29 Jun 2024 | 46,175 | 0,00 | 0,00% | 46,175 | 46,175 | 46,175 | 0 |
28 Jun 2024 | 46,175 | 0,06 | 0,14% | 46,21 | 46,21 | 46,16 | 8.100 |
27 Jun 2024 | 46,11 | -0,14 | -0,30% | 46,03 | 46,12 | 46,03 | 14.175 |
26 Jun 2024 | 46,25 | -0,04 | -0,09% | 46,27 | 46,2922 | 46,2259 | 11.661 |
25 Jun 2024 | 46,29 | 0,06 | 0,13% | 46,21 | 46,30 | 46,21 | 3.046 |