ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
SPDR S&P Capital Markets

SPDR S&P Capital Markets (KCE)

139,44
-1,56
(-1,11%)
Geschlossen 29 Dezember 10:00PM
139,45
0,01
(0,01%)
Nach Börsenschluss: 1:59AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
110,0027,6030,700,0029,150,000,00 %00-
115,0023,3027,000,0025,150,000,00 %00-
120,0017,9021,000,0019,450,000,00 %00-
125,0013,1017,000,0015,050,000,00 %00-
130,008,0011,500,009,750,000,00 %00-
134,004,108,300,006,200,000,00 %00-
135,003,707,209,005,450,000,00 %03-
136,002,606,100,004,350,000,00 %00-
137,002,704,704,403,700,000,00 %00-
138,002,454,700,003,5750,000,00 %00-
139,000,954,000,002,4750,000,00 %00-
140,001,003,006,152,000,000,00 %01-
141,001,652,800,002,2250,000,00 %00-
142,000,052,201,001,1250,000,00 %01-
143,000,001,450,000,000,000,00 %00-
144,001,151,101,151,1250,000,00 %020-
145,003,950,803,952,3750,000,00 %08-
146,000,200,550,000,3750,000,00 %00-
147,000,051,500,050,775-1,27-96,21 %51027.12.2024
148,000,051,301,620,6750,000,00 %00-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
110,000,000,750,000,000,000,00 %00-
115,000,001,000,000,000,000,00 %00-
120,000,001,000,000,000,000,00 %00-
125,000,050,600,000,3250,000,00 %00-
130,000,200,801,450,500,000,00 %01-
134,000,351,200,750,7750,000,00 %01-
135,000,751,350,851,050,000,00 %01-
136,000,001,650,000,000,000,00 %00-
137,000,601,900,001,250,000,00 %00-
138,001,052,300,001,6750,000,00 %00-
139,001,202,500,001,850,000,00 %00-
140,000,703,400,002,050,000,00 %00-
141,001,203,900,002,550,000,00 %00-
142,002,404,500,003,450,000,00 %00-
143,003,405,100,004,250,000,00 %00-
144,003,906,806,505,350,000,00 %013-
145,005,007,700,006,350,000,00 %00-
146,006,008,603,427,300,000,00 %01-
147,006,909,202,558,050,000,00 %05-
148,006,0010,104,328,050,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
INTZIntrusion Inc
US$ 2,167
(381,56%)
187,57M
AILEiLearningEngines Inc
US$ 0,5932
(267,31%)
557,72M
HUBCWHub Cyber Security Ltd
US$ 0,035
(250,00%)
2,65M
GTIGraphjet Technology
US$ 0,967551
(185,83%)
398,75M
LITMSnow Lake Resources Ltd
US$ 1,61
(82,95%)
129,92M
NEUPNeuphoria Therapeutics Inc
US$ 4,11
(-92,30%)
936,47k
VIRXViracta Therapeutics Inc
US$ 0,16
(-32,49%)
9,31M
PRFXPainReform Ltd
US$ 3,48
(-28,98%)
926,19k
AIREreAlpha Tech Corporation
US$ 2,56
(-28,49%)
8,26M
AVGRAvinger Inc
US$ 0,9721
(-24,05%)
2,11M
AILEiLearningEngines Inc
US$ 0,5932
(267,31%)
557,72M
GTIGraphjet Technology
US$ 0,967551
(185,83%)
398,75M
RGTIRigetti Computing Inc
US$ 17,08
(10,62%)
298,47M
XTIAXTI Aerospace Inc
US$ 0,03935
(-1,63%)
263,01M
QSIQuantum Si Inc
US$ 3,585
(66,74%)
250,36M
Rudolph09 Rudolph09 6 Minuten vor
Are they still associated with river 24? I noticed some updates to that website recently which surprised me a little bit.
SRKE
Konaploinks Konaploinks 7 Minuten vor
Doc. You know something is up when the sleeve poster shows up. It’s a sure giveaway.
payupdeadbeat payupdeadbeat 9 Minuten vor
The truth is our stock price trend has been down. Bashers are winning, and the dynamic duo is doing nothing to correct the course. 
DBMM
frrol frrol 15 Minuten vor
Welcome back, hope your practice is thriving and your boys are well.
AVXL
shajandr shajandr 18 Minuten vor
NWGC = pdgood's best investment ever
NWGC
ksquared ksquared 20 Minuten vor
Yep. And he acknowledges it. He is "chastened."
At least he's smart enough to know the left failed.
SkeBallLarry SkeBallLarry 24 Minuten vor
Brooks also helped in the decline ...
Ranb2khz Ranb2khz 26 Minuten vor
I use Microsoft Word when the Holy Spirit gives me a Word to share. With the auto-save feature it will retain most of what I type if something happens before I finish. I often have to go back through it multiple times though, because I may have gotten ahead of the Spirit by typing something that may
max mastiff max mastiff 26 Minuten vor
Anyone who doesn’t like this stock should beat it
AMC
ksquared ksquared 29 Minuten vor
David Brooks: ‘I’m Thrilled by the Decline in Viewership for Political News’
JEFF POOR 28 Dec 2024 1:27

Friday, during his weekly appearance on PBS’s “NewsHour,” New York Times columnist David Brooks argued the decline in viewership of political news was a positive.
Bull_Dolphin Bull_Dolphin 30 Minuten vor
it's America first!



.... except for H-1B visas.
djohn djohn 30 Minuten vor
Finally got it, No No No
CDMO
Jasbg Jasbg 32 Minuten vor
Had to Look Up 'what does LR-EtEPA mean (what is the patent about ?) - and Google responded with Ziploc's excellent explanation here on iHub:
------------------------------------------------------

LR-EtEPA will bypass the blood brain barrier in more quantity than Vascepa and sh
AMRN
spdpro spdpro 33 Minuten vor
IRS digital assets
https://www.irs.gov/businesses/small-businesses-self-employed/digital-assets
ksquared ksquared 33 Minuten vor
Riley Gaines: DEI Stands for ‘Discrimination, Exclusion and Indoctrination’
JEFF POOR 28 Dec 2024 2:27

During an appearance on Friday’s broadcast of Fox News Channel’s “Hannity,” former University of Kentucky collegiate swimmer Riley Gaines argued the November election was a
powerwalker powerwalker 34 Minuten vor
dadofmarcmax, it is great to read your thoughts now as it has in the past. Hopefully, one of the Anavex products (blarcamesine?) will help you in your fight against epilepsy and any other diseases you and your patients are dealing with.

All the best to you and your family in the futu
AVXL
Ranb2khz Ranb2khz 35 Minuten vor
Good Word brother! Thanks for sharing.






LetGoodTimesRoll LetGoodTimesRoll 46 Minuten vor
Same to you Tennis!

We're READY to ROCK!

$RNVA ==>$FOXO is PRIMED for STARDOM!!

LET'S DO THIS!! $$$$$$$$
FOXO RNVA
happyglass happyglass 59 Minuten vor
Vaccines work CBD takes up the receptor it needs to attach to… Shots and weed got me through.
TLRY
Jack Torrance Jack Torrance 1 Stunde vor
Don't worry. IonQ will be much higher than $129 in 5 years. Maybe $129 after like 5 forward splits. LOL.
IONQ

Kürzlich von Ihnen besucht

Delayed Upgrade Clock