Name | Symbol | Markt | Aktientyp |
---|---|---|---|
SPDR S&P Capital Markets | KCE | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
108,54 |
KCE Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 108,35 | 109,17 | 105,87 | 107,42 | 12.116 | 0,19 | 0,18% |
1 Monat | 110,12 | 111,10 | 103,80 | 107,07 | 11.216 | -1,58 | -1,43% |
3 Monate | 102,69 | 111,10 | 100,2575 | 108,24 | 51.623 | 5,85 | 5,70% |
6 Monate | 86,89 | 111,10 | 85,24 | 100,90 | 51.023 | 21,65 | 24,92% |
1 Jahr | 78,88 | 111,10 | 77,695 | 95,31 | 41.575 | 29,66 | 37,60% |
3 Jahre | 91,52 | 111,10 | 69,70 | 94,03 | 30.495 | 17,02 | 18,60% |
5 Jahre | 56,675 | 111,10 | 37,33 | 89,80 | 21.588 | 51,87 | 91,51% |
KCE 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
04 Mai 2024 | 108,54 | 0,69 | 0,64% | 109,17 | 109,17 | 108,19 | 5.921 |
03 Mai 2024 | 107,8515 | 1,39 | 1,30% | 107,40 | 108,0783 | 106,40 | 26.856 |
02 Mai 2024 | 106,4626 | 0,19 | 0,18% | 106,11 | 106,539 | 105,87 | 14.273 |
01 Mai 2024 | 106,2721 | -1,92 | -1,77% | 107,58 | 107,58 | 106,27 | 7.680 |
30 Apr 2024 | 108,19 | 0,09 | 0,09% | 108,35 | 108,7808 | 108,02 | 5.852 |
27 Apr 2024 | 108,0959 | 0,70 | 0,65% | 107,60 | 108,3399 | 107,59 | 7.066 |
26 Apr 2024 | 107,40 | -0,79 | -0,73% | 106,94 | 107,68 | 105,79 | 30.476 |
25 Apr 2024 | 108,189 | 0,37 | 0,34% | 108,32 | 108,32 | 107,34 | 15.700 |
24 Apr 2024 | 107,82 | 0,86 | 0,80% | 107,17 | 108,09 | 106,7992 | 8.985 |
23 Apr 2024 | 106,96 | 1,81 | 1,72% | 105,80 | 107,5378 | 105,80 | 7.411 |
20 Apr 2024 | 105,1522 | 0,82 | 0,78% | 104,41 | 105,55 | 104,41 | 4.492 |
19 Apr 2024 | 104,3356 | -0,06 | -0,06% | 104,80 | 105,34 | 104,20 | 7.215 |
18 Apr 2024 | 104,40 | -0,01 | -0,01% | 105,04 | 105,40 | 104,24 | 24.461 |
17 Apr 2024 | 104,41 | -0,35 | -0,33% | 104,80 | 104,95 | 103,80 | 6.986 |
16 Apr 2024 | 104,76 | -1,51 | -1,42% | 107,20 | 107,20 | 104,605 | 8.363 |
13 Apr 2024 | 106,27 | -2,05 | -1,89% | 107,53 | 108,00 | 105,92 | 11.146 |
12 Apr 2024 | 108,3198 | -0,05 | -0,04% | 108,46 | 108,6499 | 107,7253 | 4.341 |
11 Apr 2024 | 108,3654 | -1,95 | -1,77% | 108,57 | 109,50 | 107,94 | 10.036 |
10 Apr 2024 | 110,3186 | -0,51 | -0,46% | 111,00 | 111,00 | 109,5651 | 7.681 |
09 Apr 2024 | 110,8278 | 1,28 | 1,17% | 110,12 | 111,10 | 109,89 | 9.382 |