ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
SPDR S&P Bank

SPDR S&P Bank (KBE)

55,47
-0,02
(-0,04%)
Geschlossen 01 Januar 10:00PM
55,47
0,00
( 0,00% )
Vor Marktöffnung: 1:05PM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
45,0014,3514,3514,3514,350,000,00 %061-
46,0017,6217,6217,6217,620,000,00 %00-
47,006,5011,0013,508,750,000,00 %013-
48,005,4010,008,777,700,000,00 %04-
49,004,508,7010,536,60-0,000,00 %073-
50,005,605,605,605,600,000,00 %0397-
51,002,307,0012,554,650,000,00 %010-
52,001,506,304,103,900,000,00 %084-
53,000,505,303,302,900,000,00 %0379-
54,000,205,002,102,60-0,40-16,00 %49331.12.2024
55,001,371,371,371,370,000,00 %0209-
56,001,111,111,111,110,000,00 %058-
57,000,554,800,562,6750,000,00 %097-
58,000,450,450,450,450,000,00 %0364-
59,000,051,000,190,525-0,06-24,00 %1015831.12.2024
60,000,120,120,120,120,000,00 %0544-
61,000,150,150,150,150,000,00 %0108-
62,000,133,800,131,9650,000,00 %082-
63,000,070,070,070,070,000,00 %038-
64,000,064,800,062,430,000,00 %035-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
45,000,100,100,100,100,000,00 %06.995-
46,001,054,801,052,9250,000,00 %0262-
47,000,600,600,600,600,000,00 %0518-
48,000,200,200,200,200,000,00 %0159-
49,000,292,750,291,520,000,00 %0304-
50,000,150,150,150,150,000,00 %0243-
51,000,104,800,392,450,000,00 %02.178-
52,000,154,800,382,4750,000,00 %0512-
53,000,304,800,552,550,000,00 %0304-
54,000,554,800,482,675-0,74-60,66 %48231.12.2024
55,000,900,900,900,900,000,00 %0258-
56,001,771,771,771,770,000,00 %0357-
57,002,052,052,052,050,000,00 %0330-
58,000,505,202,902,850,000,00 %0158-
59,001,703,803,602,750,000,00 %0265-
60,004,514,514,514,510,000,00 %087-
61,005,505,505,505,500,000,00 %0109-
62,002,652,652,652,650,000,00 %0160-
63,006,606,606,606,600,000,00 %081-
64,006,2010,704,908,450,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
RAINRain Enhancement Technologies Holdco Inc
 11,50
(850,41%)
150
REVBRevelation Biosciences Inc
US$ 1,25
(171,15%)
17,1M
TOIIWOncology Institute Inc
US$ 0,0123
(136,54%)
4,47k
AEIAlset Inc
US$ 2,40
(135,29%)
14M
ALCEAlternus Clean Energy Inc
US$ 1,66
(111,25%)
18,48M
BDMDBaird Medical Investment Holdings Ltd
US$ 5,04
(-33,68%)
263,11k
SIDUSidus Space Inc
US$ 3,25
(-33,67%)
1,33M
AIPArteris Inc
US$ 8,01
(-21,39%)
49
BFINBankFinancial Corporation
US$ 10,01
(-21,15%)
9
LNSRLENSAR Inc
US$ 7,15
(-20,02%)
1
CMCTCreative Media and Community Trust Corporation
US$ 0,2835
(26,00%)
40,22M
SVMHSRIVARU Holding Ltd
US$ 0,0424
(0,71%)
28,61M
CGBSCrown LNG Holdings Ltd
US$ 0,6289
(57,19%)
22,91M
ALCEAlternus Clean Energy Inc
US$ 1,66
(111,25%)
18,48M
REVBRevelation Biosciences Inc
US$ 1,25
(171,15%)
17,1M
uranium-pinto-beans uranium-pinto-beans 3 Minuten vor
U.S. MBA mortgage applications corrected -12.6%
U.S. MBA mortgage applications corrected -12.6% in the week ending December 27, after falling -10.7% in the week ending December 20. Purchases dropped -6.8% in the last week and -6.7% in the week before that. Refinancing meanwhile plunged -23.4%
uranium-pinto-beans uranium-pinto-beans 3 Minuten vor
ATI
ATI price target lowered to $70 from $73 at Deutsche Bank
Deutsche Bank lowered the firm's price target on ATI to $70 from $73 and keeps a Hold rating on the shares. The firm is positive on the original equipment aerospace and defense complex entering 2025, citing improving prod
HWM
uranium-pinto-beans uranium-pinto-beans 3 Minuten vor
Largest increases in stock option open interest (top 24 are all calls) $NVDA $TLRY $DNN $COIN $MSTR $NKE $WYNN
COIN DNN MSTR
jxyzobrien jxyzobrien 5 Minuten vor
new year new money
but no real eco policy's are yet stated

market is acting like its a monday
glenn1919 glenn1919 6 Minuten vor
cmst.....aplt......pet.....syrs.......https://stockcharts.com/h-sc/ui?s=muln&p=W&yr=1&mn=3&dy=0&id=p96837884856
The Penny Preacher The Penny Preacher 6 Minuten vor
Very creative posts.

Thanks for the grins.

TPP
Backstabbed Backstabbed 7 Minuten vor
bwahahahaha :-)
RIME
Kentucky123 Kentucky123 7 Minuten vor
Way above my level of understanding. Are you bullish or bearish?
AVXL
t1215s t1215s 8 Minuten vor
Good morning and good new year, jhd, my preference is IFFEN .and will still be here as a shareholder of COOP paper and post articles such as my last one about the SEC collections of monies or not!

A happy and healthy GLTA-Ts 😉
COOP
tw0122 tw0122 8 Minuten vor
$8.50- $10.80 coming 
NEHC
tapioca tapioca 9 Minuten vor
This thing is razor thin after the split, any good news and boom. Lets hope ...
BDPT
NASDAQ2020 NASDAQ2020 9 Minuten vor
https://www.spglobal.com/marketintelligence/en/news-insights/latest-news-headlines/it-has-been-a-wild-ride-hycroft-mining-ceo-says-in-wake-of-amc-investment-69821358
HYMC
TrendTrade2016 TrendTrade2016 9 Minuten vor
OST HERE COMES 6.00
OST
TrendTrade2016 TrendTrade2016 9 Minuten vor
OST HERE COMES 5.00
OST
TrendTrade2016 TrendTrade2016 10 Minuten vor
OST NEXT POST SPLIT CHINA BEAST
OST
Debunkinator Debunkinator 10 Minuten vor
No more PM link--Happy hour over--But WOW
ASII
LowFloatLopes LowFloatLopes 11 Minuten vor
Wow lfg
ORIS
Paulie Pennies Paulie Pennies 11 Minuten vor
$ASII Retail investors have this thing locked time for the deep pocket big name OTC players to show their faces and let investors know that there is HUGE support 😎
ASII
TrendTrade2016 TrendTrade2016 12 Minuten vor
OST HERE WE GO
OST
TrendTrade2016 TrendTrade2016 13 Minuten vor
OST READY TO BREAK 4 BUCKS
OST
tw0122 tw0122 13 Minuten vor
NECHW at .72 + 50%
NEHC
thistraderknowsall thistraderknowsall 13 Minuten vor
BTC is just in the recovery PHASE of $125k for new years run up. ,

News also Mentioned DEGEN on Top5 list to soar to $1+ on latest valuation..

get in DEGEN retire early!!! We rich!!
LowFloatLopes LowFloatLopes 13 Minuten vor
Lfgggg
HOLO
glenn1919 glenn1919 13 Minuten vor
efsh.....muln..........................https://stockcharts.com/h-sc/ui?s=muln&p=W&yr=1&mn=3&dy=0&id=p96837884856

Kürzlich von Ihnen besucht

Delayed Upgrade Clock