Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Startseite
Investieren
ETFs
USA
AMEX
Jpmorgan US Value Factor ETF (JVAL)
Jpmorgan US Value Factor ETF (JVAL) Optionen

Jpmorgan US Value Factor ETF (JVAL)

58,43

0,01

(0,02%)

Geschlossen 05 Juni 10:00PM

58,5399

0,1099

(0,19%)

Nach Börsenschluss: 1:59AM

Jpmorgan US Value Factor ETF ([symbol]) Options

JVAL Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
48,00	8,90	11,80	0,00	10,35	0,00	0,00 %	0	0	-
49,00	7,90	10,80	0,00	9,35	0,00	0,00 %	0	0	-
50,00	6,90	9,80	0,00	8,35	0,00	0,00 %	0	0	-
51,00	5,90	8,80	0,00	7,35	0,00	0,00 %	0	0	-
52,00	4,90	7,80	0,00	6,35	0,00	0,00 %	0	0	-
53,00	3,90	6,80	0,00	5,35	0,00	0,00 %	0	0	-
54,00	2,95	5,80	0,00	4,375	0,00	0,00 %	0	0	-
55,00	2,10	4,90	0,00	3,50	0,00	0,00 %	0	0	-
56,00	1,10	3,90	0,00	2,50	0,00	0,00 %	0	0	-
57,00	0,25	3,10	0,00	1,675	0,00	0,00 %	0	0	-
58,00	0,45	2,15	0,00	1,30	0,00	0,00 %	0	0	-
59,00	0,05	1,65	0,00	0,85	0,00	0,00 %	0	0	-
60,00	0,00	1,45	0,00	0,00	0,00	0,00 %	0	0	-
61,00	0,00	1,40	0,00	0,00	0,00	0,00 %	0	0	-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
48,00	0,00	1,35	0,00	0,00	0,00	0,00 %	0	0	-
49,00	0,00	1,35	0,00	0,00	0,00	0,00 %	0	0	-
50,00	0,00	1,35	0,00	0,00	0,00	0,00 %	0	0	-
51,00	0,00	1,35	0,00	0,00	0,00	0,00 %	0	0	-
52,00	0,00	1,35	0,00	0,00	0,00	0,00 %	0	0	-
53,00	0,00	1,35	0,00	0,00	0,00	0,00 %	0	0	-
54,00	0,00	1,40	0,00	0,00	0,00	0,00 %	0	0	-
55,00	0,00	1,45	0,00	0,00	0,00	0,00 %	0	0	-
56,00	0,00	1,50	0,00	0,00	0,00	0,00 %	0	0	-
57,00	0,05	1,60	0,00	0,825	0,00	0,00 %	0	0	-
58,00	0,30	1,80	0,00	1,05	0,00	0,00 %	0	0	-
59,00	0,00	2,25	0,00	0,00	0,00	0,00 %	0	0	-
60,00	0,35	3,20	0,00	1,775	0,00	0,00 %	0	0	-
61,00	1,30	4,20	0,00	2,75	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
STISolidion Technology Inc	US$ 22,61 (348,61%)	105,66M
INDPIndaptus Therapeutics Inc	US$ 4,75 (114,93%)	44,28M
VERUVeru Inc	US$ 4,23 (88,00%)	92,87M
FOXXFoxx Development Holdings Inc	US$ 5,2628 (84,01%)	73,97M
SDOTSadot Group Inc	US$ 11,35 (68,15%)	9,3M
HUBCHub Cyber Security Ltd	US$ 0,2009 (-69,07%)	141,61M
SNBRSleep Number Corporation	US$ 0,355 (-66,67%)	25,47M
HUBCWHub Cyber Security Ltd	US$ 0,0221 (-55,80%)	1,82M
SUGPSU Group Holdings Ltd	US$ 0,70 (-40,17%)	16,95M
VIVKVivakor Inc	US$ 0,83 (-37,12%)	34,84M
CXAICXApp Inc	US$ 0,2565 (61,12%)	538,18M
YYGHYY Group Holding Ltd	US$ 0,162699 (10,75%)	355,29M
NVDANVIDIA Corporation	US$ 218,66 (1,82%)	169,79M
ZCMDZhongchao Inc	US$ 0,0366 (-32,22%)	162,04M
HUBCHub Cyber Security Ltd	US$ 0,2009 (-69,07%)	141,61M

ducci1

ducci1 4 Minuten vor

Pivot Calcs: SPX Pivot 7566---R1 7616---R2 7648---S1 7534---S2 7484----SPY Pivot 755---R1 759---S1 752----ES Pivot 7563---R1 7604---S1 7515---VIX Pivot 15.79----15 min Bull//Bear R/Line 16.07!-----!!LOL!!

US Market News

US Market News 5 Minuten vor

Stellantis N.V. Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - STLAJune 5, 2026 1:18 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"June 5, 2026 /PRNewswire/ --

mmayr

mmayr 6 Minuten vor

Russia Will Strike Europe

https://youtu.be/tYOsE_vsWBU?si=Voud9wJb_tr4mIYV

molee

molee 10 Minuten vor

$MOBX > What goes up , must come down in SHORTSVILLE ... 💲💲💲

jondoeuk

jondoeuk 12 Minuten vor

PR https://www.globenewswire.com/news-release/2026/06/04/3306754/24675/en/fate-therapeutics-showcases-data-from-ft819-and-ft839-programs-at-the-european-congress-of-rheumatology-annual-meeting.html+

Data https://www.fatetherapeutics.com/wp-content/uploads/2026/06/EULAR-2026_Poster_FT8

jondoeuk

jondoeuk 14 Minuten vor

PR https://www.globenewswire.com/news-release/2026/06/01/3304368/0/en/fate-therapeutics-showcases-clinical-data-for-ft836-at-the-american-society-of-cancer-oncology-annual-meeting.html

Poster https://www.fatetherapeutics.com/wp-content/uploads/2026/06/ASCO-2026_Poster.pdf

jondoeuk

jondoeuk 16 Minuten vor

New deck https://ir.fatetherapeutics.com/static-files/eda64ddb-7bcc-4539-972f-cef267a099f2

https://pbs.twimg.com/media/HJ_RfV8bgAApTPc?format=jpg&name=large

Fiberrevo9

Fiberrevo9 17 Minuten vor

***WATCH OUT****Please everybody look at yesterday's trade history, beginning at 21:21:30, all the trades show very clear that somebody is accumulating shares here, not a single share changes the owner, just sand spreading in the eye of the ignorants!!!!I never felt as positive as i do today about K

smoki

smoki 18 Minuten vor

Give us some numbers on sales … only thing going to drive this stock…or any stock !! $$$

CA Market News

CA Market News 20 Minuten vor

ShaMaran Announces First Day of Trading on Euronext Growth Oslo and Publication of Information DocumentJune 5, 2026 1:00 AM
PR Newswire (Canada) class="legendSpanClass"HAMILTON, Bermuda, class="legendSpanClass"June 5, 2026 /CNW/ - ShaMar

US Market News

US Market News 20 Minuten vor

KILL GNP Seguros Announces Enterprise Expansion of Palantir Foundry and AIP Across All Lines of BusinessJune 5, 2026 1:04 AM
Business Wire Palantir Technologies Inc. requests that their press release NewsItemId: 20260604946358 issued June 4, 2026 “GNP Seguros Announce

WALL STREET KID

WALL STREET KID 20 Minuten vor

$AMC GAMMA PRESSURE! DFV PRICE UPGRADE!

https://youtu.be/HMalDv9BRxM?si=D0J7rWTTJcDOSl5P

CA Market News

CA Market News 20 Minuten vor

Almonty Industries Prices Oversubscribed US$700 Million Convertible Senior Notes OfferingJune 5, 2026 1:09 AM
Business Wire Almonty Industries Inc. (“Almonty” or the “Company”) (Nasdaq: ALM) (TSX: AII) (ASX: AII) (Frankfurt: ALI1) today announced the pricing of its oversubscrib

FrostyVolcano93

FrostyVolcano93 27 Minuten vor

https://x.com/pulte/status/1939492014619312388?s=46

4u2nv2

4u2nv2 29 Minuten vor

Let's just back the bus up a second. How can I buy MCIC? Like control of the company. I do not see it for sale anywhere? It is called skip tracing. I have the opportunity to buy what has been described as a "serious judgment" against the boy that I do not like so much. Hard to collect a judgement ag

Darold

Darold 42 Minuten vor

Jail time for CEO and the rest is not enough. Literally ripped people off with some BS AI super revolutionary tech. All investors should get together and go after them. I’m in, lost so much so what’s another couple of thousands to hire a lawyer. If there is 50 people you got 100K for legal fees. Or

Golfbum22

Golfbum22 44 Minuten vor

What a perfect story book ending

Pulte finds the dirt aka corruption against the gse’s while temporarily head of DNI

gives it to Trump and Trump frees us using
This info to blast the dark side

Nothing the dark side can do about the truth coming i

FrostyVolcano93

FrostyVolcano93 45 Minuten vor

https://x.com/alec_mazo/status/2061899362771620086?s=46

boston127

boston127 45 Minuten vor

Dino, keep it straight.

A few days ago, you committed to buying 1M shares once the FID was confirmed. Now, it is wait until 2028!. I agree with the poster who pointed out how you have different versions and interpretations of events from day 1 to day 2.

LOB

LOB 51 Minuten vor

INCOME CONTINUING TO RISE and NO DEBT OF ANYKIND...

satter

satter 52 Minuten vor

Correction

Fact- A massive unlocking of restricted shares ( 810 million ) will un lock on June 11 2026

With wronginvestor's new research it appears the massive unlocking will happen on Dec 11th 2026, not June 11th

looking 4 a win

looking 4 a win 54 Minuten vor

Awesome, thanks Sid!

OMOLIVES

OMOLIVES 54 Minuten vor

LOL...there is zero room left. Notes and convertible equity and preferred crush it..and puts them in the negative. It's a shell...still...lol. I miss Thiago now that I think about it. .. :)

edzett

edzett 60 Minuten vor

jour_trader, I agree, last qtr I calculated the liability of the warrants to be about 4 cents per share, If warrants aren't exercised we will need a lot of earnings to balance that situation out. Interesting to note that Nasrat our biggest shareholder also holds the most warrants.

Jpmorgan US Value Factor...

Amundi Euro Government G...

iShares Blockchain and T...

Comstock Metals

Aurora Minerals

Global X Robotics & Arti...

T REX 2X Inverse CRWV Da...

Global X Active Preferre...

Smurfit WestRock

Invesco Large Cap Value ...

iShares JP Morgan USD Em...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.