Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Startseite
Investieren
ETFs
USA
AMEX
Jpmorgan US Value Factor ETF (JVAL)
Jpmorgan US Value Factor ETF (JVAL) Optionen

Jpmorgan US Value Factor ETF (JVAL)

56,62

-1,81

(-3,10%)

Geschlossen 06 Juni 10:00PM

56,62

0,00

(0,00%)

Nach Börsenschluss: 10:00PM

Jpmorgan US Value Factor ETF ([symbol]) Options

JVAL Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
47,00	8,30	11,30	0,00	9,80	0,00	0,00 %	0	0	-
48,00	7,30	10,40	0,00	8,85	0,00	0,00 %	0	0	-
49,00	6,20	9,40	0,00	7,80	0,00	0,00 %	0	0	-
50,00	5,20	8,40	0,00	6,80	0,00	0,00 %	0	0	-
51,00	4,30	7,40	0,00	5,85	0,00	0,00 %	0	0	-
52,00	3,30	6,40	0,00	4,85	0,00	0,00 %	0	0	-
53,00	2,35	5,50	0,00	3,925	0,00	0,00 %	0	0	-
54,00	1,45	4,50	0,00	2,975	0,00	0,00 %	0	0	-
55,00	0,60	3,70	0,00	2,15	0,00	0,00 %	0	0	-
56,00	0,40	2,70	0,00	1,55	0,00	0,00 %	0	0	-
57,00	0,95	1,90	0,00	1,425	0,00	0,00 %	0	0	-
58,00	0,30	1,60	0,00	0,95	0,00	0,00 %	0	0	-
59,00	0,00	1,40	0,00	0,00	0,00	0,00 %	0	0	-
60,00	0,00	1,35	0,00	0,00	0,00	0,00 %	0	0	-
61,00	0,00	1,35	0,00	0,00	0,00	0,00 %	0	0	-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
47,00	0,00	1,35	0,00	0,00	0,00	0,00 %	0	0	-
48,00	0,00	1,35	0,00	0,00	0,00	0,00 %	0	0	-
49,00	0,00	1,35	0,00	0,00	0,00	0,00 %	0	0	-
50,00	0,00	1,35	0,00	0,00	0,00	0,00 %	0	0	-
51,00	0,00	1,35	0,00	0,00	0,00	0,00 %	0	0	-
52,00	0,00	1,40	0,00	0,00	0,00	0,00 %	0	0	-
53,00	0,00	1,45	0,00	0,00	0,00	0,00 %	0	0	-
54,00	0,00	1,55	0,00	0,00	0,00	0,00 %	0	0	-
55,00	0,00	1,65	0,00	0,00	0,00	0,00 %	0	0	-
56,00	0,00	1,55	0,00	0,00	0,00	0,00 %	0	0	-
57,00	0,10	1,75	0,00	0,925	0,00	0,00 %	0	0	-
58,00	0,05	2,95	0,00	1,50	0,00	0,00 %	0	0	-
59,00	0,75	3,80	0,00	2,275	0,00	0,00 %	0	0	-
60,00	1,75	4,80	0,00	3,275	0,00	0,00 %	0	0	-
61,00	2,75	5,80	0,00	4,275	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
SCAGScage Future	US$ 0,8489 (196,61%)	92,75M
SPHLSpringview Holdings Ltd	US$ 5,38 (125,20%)	40,61M
NOTVInotiv Inc	US$ 0,1638 (89,15%)	1,07B
RMSGReal Messenger Corporation	US$ 1,809 (64,45%)	199,97M
STISolidion Technology Inc	US$ 35,50 (56,32%)	38,55M
NUWENewellis Inc	US$ 0,1625 (-62,30%)	50M
NYXHNyxoah SA	US$ 1,41 (-51,04%)	2,47M
CYPHCypherpunk Technologies Inc	US$ 0,5176 (-47,26%)	30,53M
TDICDreamland Ltd	US$ 0,2277 (-37,68%)	12,09M
FOFOHang Feng Technology Innovation Co Ltd	US$ 3,91 (-36,73%)	381,9k
NOTVInotiv Inc	US$ 0,1638 (89,15%)	1,07B
SNBRSleep Number Corporation	US$ 0,477 (36,25%)	305,13M
SMTKSmartKem Inc	US$ 0,419101 (30,97%)	232,19M
NVDANVIDIA Corporation	US$ 205,10 (-6,20%)	220,65M
RMSGReal Messenger Corporation	US$ 1,809 (64,45%)	199,97M

Hi_Lo

Hi_Lo 7 Minuten vor

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177528172

It can exist forever. Definitely a true statement.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177530867

It will exist and trade forever

https://inv

DLEtest

DLEtest 9 Minuten vor

I kinda wish for a merger now with IBATF + EnergyX at this point, if no contract happens soon with T5 or Exxon. That merger could combine X’s membrane tech, IBAT’s modular DLE and proprietary media, ready to deploy now on existing X Smackover resource, and X builds their Lonestar refinement plant…fa

Genz2

Genz2 19 Minuten vor

https://puri.sm/products/liberty-phone/

Hey Methinks, this phone is MADE IN AMERICA BY AN AMERICAN COMPANY!!!! Wouldn’t it be cool if either Samsung (remember Wave has a deal with them) and/or Microsoft produced an even better Purism phone in America with Wave security software!!! A

4u2nv2

4u2nv2 29 Minuten vor

It is a great morning. Not as good as the morning on 09-24-2020 when a previous lawsuit was filed against your boy Shannon K. Newby. What's interesting is the Cadle Company tied your "boy" Shannon K. Newby to owning 100% of 40 Brightwater LLC. with the physical documents from the SOS. As the rope ti

big bopper1

big bopper1 31 Minuten vor

the new data on colorectal trials is most significant info in 5 years. this is fantastic news.

John543

John543 35 Minuten vor

Yep so happy for just some kind of news. Been a while since we’ve heard anything. Here’s an article I found with some quotes from the executive team.

https://www.businesswire.com/news/home/20260603544418/en/APPYEA-Inc.-Announces-Corporate-Rebranding-Changes-Name-to-TECHLOTT-Inc.-and-

Seminole Red

Seminole Red 46 Minuten vor

Another Past Hero to remember, gone....RIP

satter

satter 49 Minuten vor

Lawsuit memory Lane

I remember when they were not responding to the lawsuit, I posted saying they were making a mistake and how this could be really damaging.
And what did the pumpers say at that time? Yup, they bashed and laughed. Now the data is on the ledger.

JimBoStevens

JimBoStevens 53 Minuten vor

That was the Head Fake lol pump shot

sunspotter

sunspotter 54 Minuten vor

"Illinois is as or more corrupt and credit-unworthy than New Jersey."

So much less corrupt and much more creditworthy than any Red State in the South or Mid-West?

Got it - thanks.

WandererGolem241

WandererGolem241 57 Minuten vor

Hey everyone, tracking some interesting micro-trends in the multi-state hemp sector that might be worth looking at from an investment and retail margin perspective.

Over the last few seasons, the market has seen severe margin compression on legacy CBD isolates, oils, and generic topic

ExoticSuccess1582

ExoticSuccess1582 1 Stunde vor

We holding this still for a RTO?

nwsun

nwsun 1 Stunde vor

Nice to see you're still around

ChangnoiPlaza

ChangnoiPlaza 1 Stunde vor

Such a creepy thought... being all alone, lonely, and flat broke surrounded by multi-millionaires. Truly depressing 😂

tryn2

tryn2 1 Stunde vor

"I think I jump on the first post-approval spike. Patience is wearing thin..."

Yeah... the 1st post approval spike could very well be the short squeeze, the MOASS we've all been waiting for, so sure... me too!!!😎

Lolo_Ferrari

Lolo_Ferrari 1 Stunde vor

As the weeks and months go our investment becomes less and less. It's so hard to watch. I believed in life changing money when I first invested in 2016 (after my dad passed away). We're still waiting, going grey, getting old with no end in sight.

I think I jump on the first post-appro

mdb1

mdb1 1 Stunde vor

IQST mgt didn't step in and prop stock price to above $1. Surprising ...

Seminole Red

Seminole Red 2 Stunden vor

NASCAR champion Ned Jarrett, who paved the broadcasting road for retired race car drivers, has passed away. He was 93.

Jarrett was NASCAR’s oldest living champion at the time of his death on Thursday.

A statement from the Jarrett family said the man nicknamed “Gentleman

Genz2

Genz2 2 Stunden vor

https://www.forbes.com/sites/mattdurot/2026/06/03/spacexs-reported-ipo-price-would-make-elon-musk-the-worlds-first-trillionaire/

AND WE HAVE HUNGRY PEOPLE IN THIS COUNTRY AND THE WORLD!!!! THIS IS PATHETIC!!!!

georgejjl

georgejjl 2 Stunden vor

Daily Alzheimer’s pill slows brain shrinkage, boosts cognition

Analysis of trial data shows blarcamesine benefits sustained over time

https://alzheimersnewstoday.com/news/daily-alzehimers-pill-slows-brain-shrinkage-boosts-cognition/?utm_source=ALZ&utm_campaign=34bd56295

double_m

double_m 2 Stunden vor

If they did do an RM, what processes are available for them to raise capital and what would that capital be for?

tnyellowtomcat

tnyellowtomcat 2 Stunden vor

I think it is fair to say that IDCC has already had its correction from the highs! Other AI and Tech stocks are correcting now.

IMHO - Tomcat

Jpmorgan US Value Factor...

AA Mission Acquisition

Levshares 3x Apple Etp

Danimer Scientific

CK Infrastructure

Cyclacel Pharmaceuticals

8.75% Nts 14/04/32 144a

Central Pacific Financial

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.