Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Jpmorgan US Value Factor ETF | JVAL | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
39,29 | 39,28 | 39,835 | 39,28 | 39,42 |
JVAL Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 39,99 | 40,16 | 39,28 | 39,88 | 40.018 | -0,71 | -1,78% |
1 Monat | 41,03 | 41,55 | 39,1004 | 39,90 | 77.983 | -1,75 | -4,27% |
3 Monate | 38,96 | 41,73 | 38,49 | 39,78 | 124.252 | 0,32 | 0,82% |
6 Monate | 33,31 | 41,73 | 33,27 | 38,46 | 119.462 | 5,97 | 17,92% |
1 Jahr | 34,02 | 41,73 | 32,70 | 36,95 | 117.204 | 5,26 | 15,46% |
3 Jahre | 35,89 | 41,73 | 29,49 | 35,76 | 165.812 | 3,39 | 9,45% |
5 Jahre | 26,8262 | 41,73 | 17,31 | 35,13 | 109.520 | 12,45 | 46,42% |
JVAL 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 39,28 | -0,14 | -0,36% | 39,29 | 39,835 | 39,28 | 27.148 |
01 Mai 2024 | 39,42 | -0,69 | -1,71% | 39,95 | 39,95 | 39,42 | 25.663 |
30 Apr 2024 | 40,1051 | 0,15 | 0,36% | 40,01 | 40,16 | 39,985 | 24.316 |
27 Apr 2024 | 39,96 | 0,25 | 0,63% | 39,86 | 40,0637 | 39,86 | 60.542 |
26 Apr 2024 | 39,71 | -0,36 | -0,90% | 39,55 | 39,795 | 39,3819 | 47.296 |
25 Apr 2024 | 40,07 | 0,14 | 0,35% | 39,99 | 40,09 | 39,82 | 47.694 |
24 Apr 2024 | 39,93 | 0,38 | 0,96% | 39,62 | 40,0375 | 39,62 | 146.500 |
23 Apr 2024 | 39,55 | 0,33 | 0,84% | 39,45 | 39,79 | 39,29 | 72.301 |
20 Apr 2024 | 39,22 | 0,04 | 0,10% | 39,16 | 39,40 | 39,12 | 446.662 |
19 Apr 2024 | 39,18 | -0,02 | -0,05% | 39,29 | 39,51 | 39,1004 | 62.845 |
18 Apr 2024 | 39,20 | -0,14 | -0,36% | 39,55 | 39,5978 | 39,11 | 40.179 |
17 Apr 2024 | 39,34 | -0,19 | -0,48% | 39,54 | 39,54 | 39,23 | 45.181 |
16 Apr 2024 | 39,53 | -0,36 | -0,90% | 40,19 | 40,3399 | 39,43 | 39.075 |
13 Apr 2024 | 39,89 | -0,66 | -1,63% | 40,28 | 40,39 | 39,825 | 44.913 |
12 Apr 2024 | 40,55 | 0,11 | 0,27% | 40,58 | 40,6781 | 40,25 | 58.935 |
11 Apr 2024 | 40,44 | -0,72 | -1,75% | 40,59 | 40,71 | 40,33 | 80.654 |
10 Apr 2024 | 41,1612 | 0,12 | 0,30% | 41,15 | 41,25 | 40,86 | 27.368 |
09 Apr 2024 | 41,04 | 0,10 | 0,24% | 41,00 | 41,17 | 41,00 | 43.789 |
06 Apr 2024 | 40,94 | 0,26 | 0,64% | 40,73 | 41,0477 | 40,70 | 45.788 |
05 Apr 2024 | 40,68 | -0,45 | -1,09% | 41,44 | 41,55 | 40,6591 | 65.409 |
04 Apr 2024 | 41,13 | 0,06 | 0,15% | 41,03 | 41,2359 | 41,01 | 141.141 |
03 Apr 2024 | 41,07 | -0,46 | -1,11% | 41,12 | 41,12 | 40,925 | 32.757 |