ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
FT Vest US Equity Max Buffer ETF June

FT Vest US Equity Max Buffer ETF June (JUNM)

30,76
0,14
(0,46%)
Geschlossen 01 August 10:00PM
30,76
0,00
(0,00%)
Nach Börsenschluss: 10:00PM

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Wichtige Statistiken und Details

Current Price
30,76
Gebot
-
Fragen
-
Volumen
36.121
30,6875 Tagesbereich 30,87
30,47 52-Wochen-Bereich 31,10
Handelsende
30,62
Handelsbeginn
30,87
Letzte Trade
100
@
30.76
Letzter Handelszeitpunkt
Durchschnittliches Volumen (3 Mio.)
94.062
Finanzvolumen
US$ 1.112.631
VWAP
30,8029

JUNM Neueste Nachrichten

HempAmericana Announces Significant Increase in CBD Production Following Rapid Inventory Drawdown Through Online Sales Activity

  HempAmericana Announces Significant Increase in CBD Production Following Rapid Inventory Drawdown Through Online Sales Activity    NEW YORK, NY -- November 21, 2019...

USMJ Triple Potential From $0.0004 On BULLISH Rating And 28% Revenue Growth

USMJ Triple Potential From $0.0004 On BULLISH Rating And 28% Revenue Growth   New York, NY -- November 20, 2019 -- InvestorsHub NewsWire -- via www.nextbigticker.com -- North...

HempAmericana Signs LOI with Smart Decision for CBD-based Algorithmic Product Recommendation System in $23B Market

  HempAmericana Signs LOI with Smart Decision for CBD-based Algorithmic Product Recommendation System in $23B Market    NEW YORK, NY -- November 20, 2019...

HempAmericana Announces Dramatic Rise in Its CBD Production and Inventory

  HempAmericana Announces Dramatic Rise in Its CBD Production and Inventory   NEW YORK, NY -- July 18, 2019 -- InvestorsHub NewsWire -- HempAmericana, Inc. (OTC: HMPQ...

HempAmericana Adds High-Capacity Solvent Recovery System ahead of Company's Commercial Distribution

  HempAmericana Adds High-Capacity Solvent Recovery System ahead of Company's Commercial Distribution   NEW YORK, NY -- July 1, 2019 -- InvestorsHub NewsWire...

PURA Receives BUY Recommendation Triggering Potential Run From $0.07 To $0.25 Analyst Target PPS

PURA Receives BUY Recommendation Triggering Potential Run From $0.07 To $0.25 Analyst Target PPS   June 10, 2019 -- InvestorsHub NewsWire -- via www.nextbigticker.com -- Pura...

HempAmericana Announces Substantial Purchase Order Agreement and New Supplier Relationship with Eagle Hemp

    HempAmericana Announces Substantial Purchase Order Agreement and New Supplier Relationship with Eagle Hemp   NEW YORK, NY -- June 10, 2019 -- InvestorsHub...

HempAmericana Announces New Agreement to Become Principal Supplier for Florida-based CBD Brand

HempAmericana Announces New Agreement to Become Principal Supplier for Florida-based CBD Brand   NEW YORK, NY -- June 5, 2019 -- InvestorsHub NewsWire -- HempAmericana, Inc...

PURA and AABB - Two Very Different Stocks Both Set to Run on Technicals And News

New York, NY -- January 16, 2019 -- InvestorsHub NewsWire -- Puration, Inc. (USOTC: PURA), the maker of EVERx CBD Sports Water announced yesterday that the company had doubled its CBD beverage...

KALY Trading At $0.004 On High Volume Above 50 Day MA With Potential To Break $0.01

New York, NY -- December 11, 2018 -- InvestorsHub NewsWire -- Kali, Inc. (USOTC: KALY) today is one of the top 50 most actively traded stocks on OTCMarkets along with Hemp, Inc. (HEMP), North...

Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-0.05-0.16228497241230.8130.8730.564397630.60444266SP
40.140.45721750489930.6230.930.566104330.72188595SP
120.230.75335735342330.5331.130.479406230.62808263SP
260.230.75335735342330.5331.130.479406230.62808263SP
520.230.75335735342330.5331.130.479406230.62808263SP
1560.230.75335735342330.5331.130.479406230.62808263SP
2600.230.75335735342330.5331.130.479406230.62808263SP
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
9S70Critical Resources Limited
0,006 €
(50,00%)
166,67k
PW2Powell Industries, Inc.
169,80 €
(37,71%)
925
4TOMainz Biomed NV
0,4235 €
(35,74%)
180,11k
BDDConico Ltd
0,0008 €
(33,33%)
383k
PX91Cassava Sciences Inc
20,83 €
(28,18%)
8,79k
CBOImunon Inc
1,23 €
(-59,80%)
58,39k
HHHAHomes & Holiday AG
0,07 €
(-48,15%)
240
1FGFibroGen Inc
0,52 €
(-45,70%)
74,51k
EJ7Energy Resources of Australia
0,009 €
(-35,72%)
252k
T0UTC BioPharm Holdings plc
0,55 €
(-35,67%)
38,72k
D7GNel ASA
0,509 €
(-1,36%)
2,41M
DMLSayona Mining Limited
0,0189 €
(3,28%)
1,52M
LHADeutsche Lufthansa AG
5,786 €
(-2,03%)
1,08M
NVDNVIDIA Corp
108,22 €
(13,02%)
1,01M
OY4Mogotes Metals Inc
0,1048 €
(22,86%)
837,91k
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht

Delayed Upgrade Clock