ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
FT Vest US Equity Max Buffer ETF June

FT Vest US Equity Max Buffer ETF June (JUNM)

30,76
0,14
(0,46%)
Geschlossen 01 August 10:00PM
30,76
0,00
(0,00%)
Nach Börsenschluss: 10:00PM

Professionelle Tools für Privatanleger.

Wichtige Statistiken und Details

Current Price
30,76
Gebot
-
Fragen
-
Volumen
36.121
30,6875 Tagesbereich 30,87
30,47 52-Wochen-Bereich 31,10
Handelsende
30,62
Handelsbeginn
30,87
Letzte Trade
100
@
30.76
Letzter Handelszeitpunkt
Durchschnittliches Volumen (3 Mio.)
94.062
Finanzvolumen
US$ 1.112.631
VWAP
30,8029

JUNM Neueste Nachrichten

AMERCO Declares Preferred Stock Dividend

AMERCO Declares Preferred Stock Dividend PR Newswire RENO, Nev., Aug. 2 RENO, Nev., Aug. 2 /PRNewswire-FirstCall/ -- On August 2, 2010, AMERCO, the parent company of U-Haul International, Inc...

Sterling Bancshares, Inc. and First Banks, Inc. Announce Termination of Texas Branch Purchase Agreement

HOUSTON , and ST. LOUIS, Dec. 28 /PRNewswire-FirstCall/ -- Sterling Bancshares, Inc. (NASDAQ:SBIB) and First Banks, Inc. (NYSE:FBSPrA) announced today, the termination of the purchase and...

Whiting Petroleum Corporation Declares Dividend on 6.25% Convertible Perpetual Preferred Stock

DENVER, Nov. 16 /PRNewswire-FirstCall/ -- Whiting Petroleum Corporation (NYSE:WLL) announced that its Board of Directors declared today a dividend of $1.5625 per share on its 6.25% convertible...

AMERCO Declares Preferred Stock Dividend

RENO, Nev., Nov. 3 /PRNewswire-FirstCall/ -- On November 2, 2009, AMERCO, the parent company of U-Haul International, Inc. and other companies, declared a regular quarterly cash dividend of...

PanAmSat Holding Corporation Announces Expiration of Its Tender Offer for 10 3/8% Senior Discount Notes

WILTON, Conn., July 3 /PRNewswire-FirstCall/ -- PanAmSat Holding Corporation (NYSE:PA) (the "Company") announced today that it has completed its previously announced offer to purchase (the...

PanAmSat Holding Corporation Announces an Extension to Its Tender Offer Expiration Date

WILTON, Conn., June 30 /PRNewswire-FirstCall/ -- PanAmSat Holding Corporation (NYSE:PA) (the "Company") announced today that it is further extending the expiration date in connection with its...

Intelsat-PanAmSat Merger Approved BY FCC

WILTON, Conn., June 20 /PRNewswire-FirstCall/ -- The U.S. Federal Communications Commission (FCC) announced yesterday that it has approved the merger of Intelsat, Ltd. with PanAmSat Holding...

PanAmSat and TVBI Team Up to Deliver Channels Throughout Asia-Pacific

SINGAPORE, June 19 /PRNewswire-FirstCall/ -- PanAmSat (NYSE:PA) announced today that TVBI Company Limited of Hong Kong had signed an agreement for capacity on the PAS-8 Pacific Ocean Region...

PanAmSat Corporation Prices Note Offering

WILTON, Conn., June 19 /PRNewswire-FirstCall/ -- PanAmSat Holding Corporation ("PanAmSat") announced today that its wholly-owned subsidiary, PanAmSat Corporation, has priced $575 million...

Space Systems/Loral-Built Galaxy 16 Satellite Successfully Launched

Newest PanAmSat Satellite to Expand HDTV and IPTV Distribution Across North America PALO ALTO, Calif., June 18 /PRNewswire-FirstCall/ -- Galaxy 16, a high- power fixed satellite service (FSS...

Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-0.05-0.16228497241230.8130.8730.564397630.60444266SP
40.140.45721750489930.6230.930.566104330.72188595SP
120.230.75335735342330.5331.130.479406230.62808263SP
260.230.75335735342330.5331.130.479406230.62808263SP
520.230.75335735342330.5331.130.479406230.62808263SP
1560.230.75335735342330.5331.130.479406230.62808263SP
2600.230.75335735342330.5331.130.479406230.62808263SP
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
9S70Critical Resources Limited
0,006 €
(50,00%)
166,67k
PW2Powell Industries, Inc.
169,80 €
(37,71%)
925
4TOMainz Biomed NV
0,4235 €
(35,74%)
180,11k
BDDConico Ltd
0,0008 €
(33,33%)
383k
PX91Cassava Sciences Inc
20,83 €
(28,18%)
8,79k
CBOImunon Inc
1,23 €
(-59,80%)
58,39k
HHHAHomes & Holiday AG
0,07 €
(-48,15%)
240
1FGFibroGen Inc
0,52 €
(-45,70%)
74,51k
EJ7Energy Resources of Australia
0,009 €
(-35,72%)
252k
T0UTC BioPharm Holdings plc
0,55 €
(-35,67%)
38,72k
D7GNel ASA
0,509 €
(-1,36%)
2,41M
DMLSayona Mining Limited
0,0189 €
(3,28%)
1,52M
LHADeutsche Lufthansa AG
5,786 €
(-2,03%)
1,08M
NVDNVIDIA Corp
108,22 €
(13,02%)
1,01M
OY4Mogotes Metals Inc
0,1048 €
(22,86%)
837,91k
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht

Delayed Upgrade Clock